EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MUNA: Nt 2030 Tax-Exempt Distributing Ladder ETF

06 Nov 26 16:10
LAST:

100.0

CHANGE:
 0.05		OPEN:
100.0		HIGH:
100.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.05		PREV:
100.0		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26100.0100.0100.0100.0100
05 Nov 26100.0100.0100.0100.02.0K
04 Nov 2699.999.999.999.9100
03 Nov 2699.899.899.899.8100
02 Nov 2699.999.999.999.9100
30 Oct 26100.1100.1100.1100.1100
29 Oct 26100.0100.0100.0100.0100
28 Oct 2699.999.999.999.9100
27 Oct 2699.999.999.999.9100
26 Oct 2699.899.899.899.8100

PROFILE

Name:Nt 2030 Tax-Exempt Distributing Ladder ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in debt instruments that pay interest that is exempt from regular federal income tax ("tax-exempt bonds"). The fund is non-diversified.
Address:50 South LaSalle Street, Chicago, IL, United States, 60603
Website:https://www.flexshares.com/us/en/individual/funds/
FIGI:BBG01WMGC6B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:99.950.1%
MA10:99.920.1%
MA20:99.580.4%
MA50:99.390.6%
MA100:99.760.3%
MA200:100.050.0%
STO9:74.07
STO14:90.60 
RSI14:69.27 
WPR14:-9.40 
MTM14:0.76
ROC14:0.01 
ATR:0.14 
Week High:100.100.1%
Week Low:99.790.2%
Month High:100.100.1%
Month Low:97.710.0%
Year High:101.181.2%
Year Low:97.712.4%
Volatility:6.04