EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MUNA: Nt 2030 Tax-Exempt Distributing Ladder ETF

18 Jun 26 13:47
LAST:

100.6

CHANGE:
 0.11		OPEN:
100.8		HIGH:
100.8		ASK:
0.0		VOLUME:
300
CHG(%):
0.11		PREV:
101.0		LOW:
100.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26100.8100.9100.6100.9300
17 Jun 26101.2101.2101.0101.0100
16 Jun 26101.1101.1101.0101.0200
15 Jun 26100.7101.0100.6101.01.0K
12 Jun 26100.8101.2100.5100.9400
11 Jun 26100.6101.0100.6101.0300
10 Jun 26100.5100.5100.5100.50
09 Jun 26101.1101.1100.5100.6200
08 Jun 26100.7100.7100.7100.7100
05 Jun 26100.6100.6100.6100.6100

PROFILE

Name:Nt 2030 Tax-Exempt Distributing Ladder ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in debt instruments that pay interest that is exempt from regular federal income tax ("tax-exempt bonds"). The fund is non-diversified.
Address:50 South LaSalle Street, Chicago, IL, United States, 60603
Website:https://www.flexshares.com/us/en/individual/funds/
FIGI:BBG01WMGC6B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.940.3%
MA10:100.810.2%
MA20:100.620.0%
MA50:100.390.2%
MA100:100.360.3%
MA200:100.230.4%
STO9:56.27
STO14:59.62
RSI14:59.92
WPR14:-27.34
MTM14:0.46
ROC14:0.00 
ATR:0.28 
Week High:101.180.5%
Week Low:100.470.2%
Month High:101.180.5%
Month Low:99.960.4%