EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MUNA: Nt 2030 Tax-Exempt Distributing Ladder ETF

21 Jan 26 13:37
LAST:

100.5

CHANGE:
 0.21		OPEN:
100.5		HIGH:
100.5		ASK:
0.0		VOLUME:
203
CHG(%):
0.20		PREV:
100.2		LOW:
100.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26100.5100.5100.5100.5200
20 Jan 26100.3100.3100.2100.2200
16 Jan 26100.0100.699.9100.43.7K
15 Jan 26100.0100.1100.0100.0200
14 Jan 26100.1100.1100.0100.0200
13 Jan 26100.0100.099.999.9200
12 Jan 26100.0100.0100.0100.0250
09 Jan 26100.0100.0100.0100.0200
08 Jan 26100.0100.199.999.9500
07 Jan 26100.1100.1100.0100.0300

PROFILE

Name:Nt 2030 Tax-Exempt Distributing Ladder ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in debt instruments that pay interest that is exempt from regular federal income tax ("tax-exempt bonds"). The fund is non-diversified.
Address:50 South LaSalle Street, Chicago, IL, United States, 60603
Website:https://www.flexshares.com/us/en/individual/funds/
FIGI:BBG01WMGC6B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.220.3%
MA10:100.100.4%
MA20:100.020.5%
MA50:99.940.5%
MA100:100.090.4%
STO9:80.88 
STO14:80.88 
RSI14:67.82 
MTM14:0.49
ROC14:0.00 
ATR:0.14 
Week High:100.580.1%
Week Low:99.940.5%
Month High:100.580.1%
Month Low:99.87
Volatility:0.23