EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARU: Allianzim U.S. Equity Buffer15 Uncapped Mar ETF

08 Jun 26 16:10
LAST:

29.53

CHANGE:
 0.11		OPEN:
29.42		HIGH:
29.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
29.53		LOW:
29.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2629.4229.4229.4229.42200
05 Jun 2629.9729.9729.4229.423.3K
04 Jun 2629.8730.0429.8730.041.1K
03 Jun 2630.0130.0129.9529.951.3K
02 Jun 2630.1130.1130.1130.11100
01 Jun 2630.0130.0630.0130.06100
29 May 2630.0030.0030.0030.000
28 May 2629.9429.9429.9429.940
27 May 2629.8929.8929.8129.81200
26 May 2629.8029.8029.8029.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.86 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:29.921.3%
MA10:29.881.2%
MA20:29.670.5%
MA50:28.673.0%
MA100:28.204.7%
MA200:27.816.2%
STO14:21.34
RSI14:49.25
WPR14:-78.66
MTM14:0.02
ROC14:0.00 
ATR:0.17 
Week High:30.112.0%
Week Low:29.420.4%
Month High:30.112.0%
Month Low:28.956.2%
Year High:30.112.0%
Year Low:24.9518.3%
Volatility:7.20