EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARU: Allianzim U.S. Equity Buffer15 Uncapped Mar ETF

09 Feb 26 16:10
LAST:

27.96

CHANGE:
 0.21		OPEN:
28.17		HIGH:
28.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
27.96		LOW:
28.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2628.1728.1728.1728.17100
06 Feb 2627.9627.9627.9627.96204
05 Feb 2627.4727.5227.4727.51800
04 Feb 2627.8427.8427.8427.840
03 Feb 2627.9827.9827.9827.98100
02 Feb 2628.2328.2328.2328.23100
30 Jan 2627.9528.0827.9428.081.7K
29 Jan 2628.1928.1928.1928.19100
28 Jan 2628.2928.2928.2528.25800
27 Jan 2628.2528.2528.2528.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.81 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:27.910.2%
MA10:28.040.3%
MA20:28.040.3%
MA50:27.920.2%
MA100:27.671.0%
MA200:26.635.0%
STO9:57.45
STO14:57.45
RSI14:46.99
WPR14:-39.73
MTM14:0.41
ROC14:0.01 
ATR:0.22 
Week High:28.231.0%
Week Low:27.471.8%
Month High:28.291.2%
Month Low:27.475.0%
Volatility:5.99