EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARU: Allianzim U.S. Equity Buffer15 Uncapped Mar ETF

16 Jul 26 16:10
LAST:

29.86

CHANGE:
 0.11		OPEN:
29.75		HIGH:
29.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
29.86		LOW:
29.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2629.7529.7529.7529.752.0K
15 Jul 2629.8629.8729.8529.873.3K
14 Jul 2629.8129.8329.8129.813.2K
13 Jul 2629.7029.7029.7029.70100
10 Jul 2629.8529.9129.8529.91900
09 Jul 2629.7729.7729.7729.77100
08 Jul 2629.5129.5829.5129.58900
07 Jul 2629.6929.6929.6229.641.5K
06 Jul 2629.7729.7729.7729.77100
02 Jul 2629.7629.7629.5629.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:29.810.2%
MA10:29.720.5%
MA20:29.581.0%
MA50:29.551.0%
MA100:28.604.4%
MA200:28.176.0%
STO9:88.25 
STO14:96.07 
RSI14:63.06 
WPR14:-3.93 
MTM14:0.63
ROC14:0.02 
ATR:0.21 
Week High:29.910.2%
Week Low:29.511.2%
Month High:29.910.2%
Month Low:28.866.0%
Year High:30.110.8%
Year Low:25.8115.7%
Volatility:13.59