EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARU: Allianzim U.S. Equity Buffer15 Uncapped Mar ETF

22 May 26 14:05
LAST:

29.66

CHANGE:
 0.12		OPEN:
29.65		HIGH:
29.71		ASK:
0.00		VOLUME:
613
CHG(%):
0.41		PREV:
29.52		LOW:
29.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2629.6529.7129.6429.64800
21 May 2629.3729.5229.3729.52400
20 May 2629.4929.4929.4929.490
19 May 2629.3229.3229.2329.23100
18 May 2629.4029.4029.4029.40100
15 May 2629.5429.5429.4529.45200
14 May 2629.7329.7629.7329.762.3K
13 May 2629.5929.5929.5829.582.5K
12 May 2629.2729.4329.2429.431.9K
11 May 2629.4529.4529.4529.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.86 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:29.460.7%
MA10:29.500.6%
MA20:29.201.6%
MA50:28.165.3%
MA100:28.035.8%
MA200:27.657.3%
STO9:77.48
STO14:85.41 
RSI14:70.60 
WPR14:-14.59 
MTM14:0.69
ROC14:0.02 
ATR:0.19 
Week High:29.710.2%
Week Low:29.231.5%
Month High:29.760.3%
Month Low:28.427.3%
Year High:29.760.3%
Year Low:24.5820.7%