EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARU: Allianzim U.S. Equity Buffer15 Uncapped Mar ETF

18 Jun 26 13:16
LAST:

29.73

CHANGE:
 0.29		OPEN:
29.68		HIGH:
29.73		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.97		PREV:
29.44		LOW:
29.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2629.6829.7329.6829.722.0K
17 Jun 2629.7129.7129.4429.44400
16 Jun 2629.8329.8329.7829.781.5K
15 Jun 2629.8729.8829.8729.88400
12 Jun 2629.4529.5129.4529.48600
11 Jun 2629.0229.3829.0229.38900
10 Jun 2629.2529.2529.0329.03900
09 Jun 2629.3329.3329.3329.33100
08 Jun 2629.4229.4229.4229.42200
05 Jun 2629.9729.9729.4229.423.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.86 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:29.660.2%
MA10:29.490.8%
MA20:29.690.1%
MA50:29.142.0%
MA100:28.334.9%
MA200:27.956.4%
STO9:81.36 
STO14:64.21
RSI14:45.34
WPR14:-35.79
MTM14:-0.33
ROC14:-0.01 
ATR:0.22 
Week High:29.880.5%
Week Low:29.022.4%
Month High:30.111.3%
Month Low:29.026.4%
Year High:30.111.3%
Year Low:25.0218.8%