EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARU: Allianzim U.S. Equity Buffer15 Uncapped Mar ETF

23 Dec 25 12:50
LAST:

27.94

CHANGE:
 0.05		OPEN:
27.98		HIGH:
27.98		ASK:
0.00		VOLUME:
300
CHG(%):
0.18		PREV:
27.89		LOW:
27.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2527.9827.9827.9427.94300
22 Dec 2527.8627.9027.8327.894.5K
19 Dec 2527.7327.7327.7127.7163.3K
18 Dec 2527.5727.5727.5227.52100
17 Dec 2527.5427.5427.3227.32100
16 Dec 2527.5527.6927.5527.692.3K
15 Dec 2527.7427.7527.6927.69500
12 Dec 2527.9327.9327.7227.72800
11 Dec 2527.8528.0127.8528.01500
10 Dec 2527.9127.9827.9127.98500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.14 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:27.671.0%
MA10:27.750.7%
MA20:27.760.6%
MA50:27.621.2%
MA100:27.222.7%
MA200:25.997.5%
STO9:90.46 
STO14:90.46 
RSI14:49.19
WPR14:-9.54 
MTM14:0.11
ROC14:0.00 
ATR:0.16 
Week High:27.980.1%
Week Low:27.322.3%
Month High:28.010.2%
Month Low:27.287.5%
Volatility:9.60