EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARU: Allianzim U.S. Equity Buffer15 Uncapped Mar ETF

27 Jul 26 16:10
LAST:

29.44

CHANGE:
 0.11		OPEN:
29.33		HIGH:
29.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
29.44		LOW:
29.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2629.3329.3329.3329.440
24 Jul 2629.4429.4429.3129.31800
23 Jul 2629.3029.3029.3029.30100
22 Jul 2629.6329.6729.6329.642.6K
21 Jul 2629.6529.6529.6529.65100
20 Jul 2629.4329.4329.4329.43100
17 Jul 2629.5229.5229.5229.52100
16 Jul 2629.7529.7529.7529.752.0K
15 Jul 2629.8629.8729.8529.873.3K
14 Jul 2629.8129.8329.8129.813.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:29.490.2%
MA10:29.610.6%
MA20:29.600.5%
MA50:29.600.5%
MA100:28.722.5%
MA200:28.244.2%
STO9:24.15
STO14:22.51
RSI14:42.07
WPR14:-77.49
MTM14:-0.20
ROC14:-0.01 
ATR:0.16 
Week High:29.670.8%
Week Low:29.300.5%
Month High:29.911.6%
Month Low:28.864.2%
Year High:30.112.3%
Year Low:25.8314.0%
Volatility:7.85