AMEX, OMAH End of Day and Historical Stock Data [Vistashares Target 15 Berkshire Select Income Et]

27 Jun 2025

LAST: 19.19	CHANGE: 0.07	OPEN: 19.17	HIGH: 19.21	ASK: 0.00	VOLUME: 703.2K
LAST: 19.19	CHG(%): 0.37	PREV: 19.12	LOW: 19.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	19.50	19.57	19.40	19.48	809.1K
04 Sep 25	19.46	19.52	19.42	19.52	462K
03 Sep 25	19.47	19.47	19.35	19.44	400.3K
02 Sep 25	19.45	19.46	19.32	19.42	596.3K
29 Aug 25	19.49	19.53	19.45	19.53	452K
28 Aug 25	19.48	19.48	19.38	19.45	507.3K
27 Aug 25	19.40	19.42	19.35	19.42	468.1K
26 Aug 25	19.37	19.39	19.30	19.39	603.5K
25 Aug 25	19.41	19.44	19.35	19.37	596.9K
22 Aug 25	19.53	19.68	19.53	19.67	923.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.19