AMEX, GSY End of Day and Historical Stock Data [Ultrashort Duration Invesco ETF]

08 Oct 26 15:59

LAST: 50.03	CHANGE: 0.00	OPEN: 50.01	HIGH: 50.03	ASK: 50.25	VOLUME: 818.8K
LAST: 50.03	CHG(%): 0.00	PREV: 50.02	LOW: 50.01	BID: 50.20

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	50.01	50.03	50.01	50.02	834.3K
07 Oct 26	50.02	50.02	50.00	50.02	742.9K
06 Oct 26	50.02	50.02	50.00	50.01	1.79M
05 Oct 26	50.00	50.01	49.97	50.01	723.6K
02 Oct 26	50.00	50.00	49.97	49.98	1.1M
01 Oct 26	49.93	49.96	49.93	49.96	719.3K
30 Sep 26	49.95	49.95	49.93	49.93	656.1K
29 Sep 26	49.91	49.92	49.90	49.91	876.6K
28 Sep 26	49.91	49.92	49.90	49.90	1.37M
25 Sep 26	49.94	49.94	49.92	49.93	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.03