AMEX, GSY End of Day and Historical Stock Data [Ultrashort Duration Invesco ETF]

25 Sep 26 15:59

LAST: 49.94	CHANGE: 0.03	OPEN: 49.94	HIGH: 49.94	ASK: 50.25	VOLUME: 1.46M
LAST: 49.94	CHG(%): 0.05	PREV: 49.91	LOW: 49.92	BID: 50.20

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	49.94	49.94	49.92	49.94	1.46M
24 Sep 26	49.93	49.93	49.91	49.91	1.85M
23 Sep 26	49.94	49.96	49.90	49.90	1.15M
22 Sep 26	49.95	49.95	49.92	49.93	4.02M
21 Sep 26	49.95	49.97	49.93	49.94	556.4K
18 Sep 26	50.13	50.13	50.09	50.09	3.13M
17 Sep 26	50.13	50.13	50.12	50.12	809.3K
16 Sep 26	50.13	50.15	50.11	50.11	1.26M
15 Sep 26	50.12	50.13	50.12	50.12	1.06M
14 Sep 26	50.12	50.14	50.11	50.13	3.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.94