AMEX, SLDR End of Day and Historical Stock Data [GX Short-Term Treasury Ladder ETF]

25 Nov 25 16:10

LAST: 50.37	CHANGE: 0.03	OPEN: 50.40	HIGH: 50.40	ASK: 24.68	VOLUME: 0
LAST: 50.37	CHG(%): 0.05	PREV: 50.37	LOW: 50.40	BID: 24.53

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	50.40	50.40	50.40	50.40	100
24 Nov 25	50.37	50.37	50.37	50.37	808
21 Nov 25	50.37	50.37	50.37	50.37	100
20 Nov 25	50.34	50.34	50.34	50.34	700
19 Nov 25	50.31	50.31	50.31	50.31	100
18 Nov 25	50.29	50.32	50.29	50.31	700
17 Nov 25	50.27	50.29	50.27	50.29	200
14 Nov 25	50.29	50.29	50.29	50.29	100
13 Nov 25	50.30	50.35	50.29	50.29	2.3K
12 Nov 25	50.30	50.30	50.30	50.30	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.37