SLDRGX Short-Term Treasury Ladder ETF06/27/2025
LAST:

 50.27		CHANGE:
 0.00		OPEN:
50.27		HIGH:
50.27		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
50.27		LOW:
50.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2550.2850.2850.2850.281620
06/27/2550.2750.2750.2750.271000
06/26/2550.2950.2950.2750.272000
06/25/2550.2350.2350.2350.231000
06/24/2550.2150.2150.2150.211000
06/23/2550.2050.2050.2050.201,7000
06/20/2550.1350.1350.1350.131000
06/19/2550.0950.0950.0950.0900
06/18/2550.0950.0950.0950.091000
06/17/2550.1050.1050.0850.081,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17