AMEX, SLDR End of Day and Historical Stock Data [GX Short-Term Treasury Ladder ETF]

17 Apr 26 09:30

LAST: 49.94	CHANGE: 0.08	OPEN: 49.94	HIGH: 49.94	ASK: 24.68	VOLUME: 509
LAST: 49.94	CHG(%): 0.16	PREV: 49.97	LOW: 49.94	BID: 24.53

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	49.94	50.05	49.94	50.05	600
16 Apr 26	49.89	49.98	49.89	49.97	12.2K
15 Apr 26	49.99	49.99	49.98	49.98	200
14 Apr 26	49.98	49.98	49.98	49.98	100
13 Apr 26	49.94	49.96	49.94	49.96	6.1K
10 Apr 26	49.93	49.93	49.93	49.93	100
09 Apr 26	49.94	49.94	49.94	49.94	100
08 Apr 26	49.92	49.92	49.92	49.92	100
07 Apr 26	49.90	49.90	49.90	49.90	400
06 Apr 26	49.83	49.87	49.83	49.86	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.94