AMEX, SLDR End of Day and Historical Stock Data [GX Short-Term Treasury Ladder ETF]

05 Oct 26 09:31

LAST: 49.37	CHANGE: 0.01	OPEN: 49.37	HIGH: 49.37	ASK: 24.68	VOLUME: 202
LAST: 49.37	CHG(%): 0.02	PREV: 49.36	LOW: 49.37	BID: 24.53

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	49.37	49.37	49.37	49.37	200
02 Oct 26	49.35	49.42	49.35	49.36	2.9K
01 Oct 26	49.37	49.37	49.37	49.37	541
30 Sep 26	49.42	49.44	49.42	49.44	100
29 Sep 26	49.43	49.43	49.42	49.42	1.1K
28 Sep 26	49.39	49.55	49.37	49.40	2.0K
25 Sep 26	49.41	49.70	49.40	49.42	1.6K
24 Sep 26	49.34	49.37	49.34	49.36	800
23 Sep 26	49.36	49.36	49.36	49.36	100
22 Sep 26	49.43	49.43	49.43	49.43	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.37