AMEX, SLDR End of Day and Historical Stock Data [GX Short-Term Treasury Ladder ETF]

31 Jul 26 15:59

LAST: 49.71	CHANGE: 0.02	OPEN: 49.71	HIGH: 49.71	ASK: 24.68	VOLUME: 200
LAST: 49.71	CHG(%): 0.03	PREV: 49.73	LOW: 49.71	BID: 24.53

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	49.71	49.71	49.71	49.71	200
30 Jul 26	49.74	49.74	49.73	49.73	2.2K
29 Jul 26	49.68	49.68	49.67	49.67	300
28 Jul 26	49.69	49.69	49.69	49.69	100
27 Jul 26	49.64	49.66	49.64	49.66	1.1K
24 Jul 26	49.63	49.65	49.63	49.65	800
23 Jul 26	49.60	49.62	49.54	49.58	900
22 Jul 26	49.64	49.64	49.64	49.64	100
21 Jul 26	49.67	49.67	49.67	49.67	700
20 Jul 26	49.71	49.71	49.70	49.70	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.71