AMEX, SLDR End of Day and Historical Stock Data [GX Short-Term Treasury Ladder ETF]

11 Sep 26 15:02

LAST: 49.45	CHANGE: 0.03	OPEN: 49.45	HIGH: 49.45	ASK: 24.68	VOLUME: 933
LAST: 49.45	CHG(%): 0.05	PREV: 49.47	LOW: 49.45	BID: 24.53

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	49.44	49.45	49.44	49.44	1.0K
10 Sep 26	49.47	49.47	49.47	49.47	100
09 Sep 26	49.53	49.55	49.47	49.55	1.0K
08 Sep 26	49.58	49.59	49.51	49.55	3.0K
04 Sep 26	49.56	49.59	49.52	49.58	1.1K
03 Sep 26	49.58	49.59	49.57	49.57	400
02 Sep 26	49.56	49.56	49.56	49.56	200
01 Sep 26	49.54	49.54	49.53	49.53	2.9K
31 Aug 26	49.71	49.72	49.71	49.72	600
28 Aug 26	49.68	49.68	49.68	49.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.45