AMEX, SLDR End of Day and Historical Stock Data [GX Short-Term Treasury Ladder ETF]

30 Oct 25 17:05

LAST: 50.38	CHANGE: 0.00	OPEN: 50.37	HIGH: 50.39	ASK: 24.68	VOLUME: 610
LAST: 50.38	CHG(%): 0.00	PREV: 50.38	LOW: 50.37	BID: 24.53

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	50.37	50.39	50.37	50.38	600
29 Oct 25	50.46	50.46	50.38	50.38	1.6K
28 Oct 25	50.40	50.42	50.37	50.42	400
27 Oct 25	50.41	50.41	50.41	50.41	100
24 Oct 25	50.40	50.42	50.40	50.42	300
23 Oct 25	50.40	50.40	50.40	50.40	100
22 Oct 25	50.41	50.41	50.41	50.41	100
21 Oct 25	50.42	50.42	50.41	50.41	2.4K
20 Oct 25	50.40	50.40	50.40	50.40	100
17 Oct 25	50.43	50.43	50.40	50.40	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.38