AMEX, SLDR End of Day and Historical Stock Data [GX Short-Term Treasury Ladder ETF]

20 Mar 26 17:21

LAST: 49.87	CHANGE: 0.07	OPEN: 49.88	HIGH: 49.88	ASK: 24.68	VOLUME: 239
LAST: 49.87	CHG(%): 0.15	PREV: 49.95	LOW: 49.87	BID: 24.53

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	49.88	49.88	49.87	49.87	239
19 Mar 26	49.92	49.92	49.84	49.85	9.7K
18 Mar 26	50.02	50.04	50.00	50.02	72.5K
17 Mar 26	50.06	50.07	50.06	50.07	100
16 Mar 26	50.06	50.06	50.06	50.06	100
13 Mar 26	50.03	50.03	50.01	50.01	500
12 Mar 26	50.03	50.03	49.96	49.98	2.7K
11 Mar 26	50.09	50.09	50.07	50.07	100
10 Mar 26	50.14	50.14	50.12	50.12	200
09 Mar 26	50.09	50.14	50.09	50.14	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.87