AMEX, SLDR End of Day and Historical Stock Data [GX Short-Term Treasury Ladder ETF]

20 Nov 25 14:55

LAST: 50.34	CHANGE: 0.03	OPEN: 50.34	HIGH: 50.34	ASK: 24.68	VOLUME: 747
LAST: 50.34	CHG(%): 0.06	PREV: 50.31	LOW: 50.34	BID: 24.53

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	50.34	50.34	50.34	50.34	700
19 Nov 25	50.31	50.31	50.31	50.31	100
18 Nov 25	50.29	50.32	50.29	50.31	700
17 Nov 25	50.27	50.29	50.27	50.29	200
14 Nov 25	50.29	50.29	50.29	50.29	100
13 Nov 25	50.30	50.35	50.29	50.29	2.3K
12 Nov 25	50.30	50.30	50.30	50.30	100
11 Nov 25	50.30	50.30	50.30	50.30	100
10 Nov 25	50.28	50.28	50.28	50.28	200
07 Nov 25	50.28	50.28	50.28	50.28	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.34