AMEX, SLDR End of Day and Historical Stock Data [GX Short-Term Treasury Ladder ETF]

13 Nov 26 15:47

LAST: 49.39	CHANGE: 0.03	OPEN: 49.39	HIGH: 49.39	ASK: 24.68	VOLUME: 820
LAST: 49.39	CHG(%): 0.05	PREV: 49.35	LOW: 49.39	BID: 24.53

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	49.39	49.39	49.38	49.38	900
12 Nov 26	49.34	49.35	49.34	49.35	1.3K
11 Nov 26	49.39	49.39	49.39	49.39	100
10 Nov 26	49.39	49.42	49.39	49.42	600
09 Nov 26	49.54	49.54	49.50	49.50	100
06 Nov 26	49.51	49.52	49.51	49.52	400
05 Nov 26	49.52	49.52	49.52	49.52	400
04 Nov 26	49.44	49.47	49.39	49.47	1.0K
03 Nov 26	49.43	49.44	49.43	49.44	100
02 Nov 26	49.46	49.46	49.46	49.46	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.39