ILCGMstar Largecap Growth Ishares ETF06/27/2025
LAST:

 96.24		CHANGE:
 0.47		OPEN:
95.99		HIGH:
96.58		ASK:
0.00		VOLUME:
46,700
CHANGE(%):
0.49		PREV:
95.77		LOW:
95.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2596.7097.1096.5096.90271,4000
06/27/2595.9996.5895.7596.2446,7000
06/26/2595.4295.9295.2395.7729,3000
06/25/2595.1595.3294.8895.0751,6000
06/24/2594.2394.9394.1994.7865,6000
06/23/2592.1393.4791.9393.3853,8000
06/20/2593.3093.3091.9792.1549,9000
06/19/2592.7092.7092.7092.7000
06/18/2592.9993.4292.5692.7068,8000
06/17/2593.1793.4192.6292.7967,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53