EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ILCG: Mstar Largecap Growth Ishares ETF

17 Apr 26 15:10
LAST:

108.4

CHANGE:
 1.49		OPEN:
108.0		HIGH:
108.8		ASK:
0.0		VOLUME:
23.6K
CHG(%):
1.39		PREV:
106.9		LOW:
108.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26108.0108.8108.0108.423.6K
16 Apr 26107.0107.2106.2106.971.5K
15 Apr 26105.6106.7105.6106.761.8K
14 Apr 26104.0105.3104.0105.377.6K
13 Apr 26101.3103.3101.3103.268.9K
10 Apr 26101.7102.2101.6101.758.1K
09 Apr 26100.6101.4100.1101.384.8K
08 Apr 26101.4101.4100.0100.664.8K
07 Apr 2696.897.695.997.670.5K
06 Apr 2696.897.296.897.234.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.01 
Price to Book:0.90 
EPS Ratio:2.93 

TECHNICAL INDICATORS

MA5:106.112.2%
MA10:102.905.3%
MA20:99.229.2%
MA50:100.228.1%
MA100:102.246.0%
MA200:102.176.1%
STO9:96.62 
STO14:97.79 
RSI14:95.51 
MTM14:16.79
ROC14:0.18 
ATR:1.95 
Week High:108.850.4%
Week Low:101.287.0%
Month High:108.850.4%
Month Low:91.266.1%
Year High:109.220.8%
Year Low:73.9046.7%
Volatility:5.07 

RECENT SPLITS

Date Ratio
19 Apr 20215-1