ILCGMstar Largecap Growth Ishares ETF05/23/2025
LAST:

 89.10
CHANGE:
 0.78
OPEN:
88.66
HIGH:
89.67
ASK:
0.00
VOLUME:
188,800
CHANGE(%):
0.87
PREV:
89.88
LOW:
88.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2588.6689.6788.6689.10188,8000
05/22/2589.6390.5189.6389.8825,8000
05/21/2590.4291.2789.3989.6641,9000
05/20/2591.1391.2490.5291.1156,4000
05/19/2590.1491.6290.1491.5736,6000
05/16/2591.1791.4690.7591.4645,3000
05/15/2590.5491.1990.1990.9080,1000
05/14/2590.7591.0990.6090.9646,5000
05/13/2589.1990.6489.1990.2865,4000
05/12/2588.6188.8987.6888.88106,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24