EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLYI: The Consumer Discretionary SPDR Income Fund

26 Dec 25 12:43
LAST:

25.46

CHANGE:
 0.02		OPEN:
25.43		HIGH:
25.46		ASK:
0.00		VOLUME:
565
CHG(%):
0.09		PREV:
25.48		LOW:
25.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2525.4325.4625.4225.46565
24 Dec 2525.4625.4825.4625.48300
23 Dec 2525.4025.4025.4025.40100
22 Dec 2525.3425.4425.3425.44420
19 Dec 2525.2725.3225.2625.26700
18 Dec 2525.3325.4425.3025.331.3K
17 Dec 2525.0625.0625.0525.05600
16 Dec 2525.0125.0725.0125.061.5K
15 Dec 2525.0325.0525.0125.05700
12 Dec 2525.0125.0125.0125.01100

PROFILE

Name:The Consumer Discretionary SPDR Income Fund
About:Under normal circumstances, at least 80% of the fund's net assets (plus any borrowings for investment purposes) in a combination of securities of Consumer Discretionary companies (either directly or indirectly through an underlying ETF) and investments that produce premium income. Consumer Discretionary companies comprise companies included in the Consumer Discretionary sector of the S&P 500 Index, as determined by the Global Industry Classification Standard (GICS®). The fund is non-diversified.
FIGI:BBG01WDHLM04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.42 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:25.410.2%
MA10:25.250.8%
MA20:25.041.7%
MA50:25.031.7%
MA100:25.240.9%
STO9:94.86 
STO14:96.82 
RSI14:76.39 
WPR14:-3.18 
MTM14:0.68
ROC14:0.03 
ATR:0.09 
Week High:25.480.1%
Week Low:25.260.8%
Month High:25.480.1%
Month Low:24.62
Volatility:12.35