EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROSC: Hartford Multifactor Small Cap ETF

04 Dec 25 13:45
LAST:

47.22

CHANGE:
 0.14		OPEN:
47.22		HIGH:
47.22		ASK:
0.00		VOLUME:
135
CHG(%):
0.29		PREV:
47.09		LOW:
47.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2547.2247.2246.9546.95200
03 Dec 2547.0747.0947.0747.09500
02 Dec 2546.5046.5046.5046.50100
01 Dec 2546.4146.4146.4146.41100
28 Nov 2546.5846.5846.5846.58100
26 Nov 2546.7946.7946.6246.621.1K
25 Nov 2546.4546.4746.4546.47500
24 Nov 2545.2945.2945.2845.28403
21 Nov 2545.1745.1745.0645.15500
20 Nov 2544.6444.6443.9343.932.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.14 
EPS Ratio:3.17 

TECHNICAL INDICATORS

MA5:46.711.1%
MA10:46.102.4%
MA20:45.573.6%
MA50:45.194.5%
MA100:44.645.8%
MA200:42.5710.9%
STO9:86.99 
STO14:91.81 
RSI14:66.25 
WPR14:-4.36 
MTM14:1.80
ROC14:0.04 
ATR:0.44 
Week High:47.220.0%
Week Low:46.411.7%
Month High:47.220.0%
Month Low:43.9310.9%
Year High:48.011.7%
Year Low:35.5232.9%
Volatility:1.38