EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROSC: Hartford Multifactor Small Cap ETF

20 Oct 25 15:17
LAST:

44.87

CHANGE:
 0.63		OPEN:
44.67		HIGH:
44.87		ASK:
0.00		VOLUME:
271
CHG(%):
1.42		PREV:
44.24		LOW:
44.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2544.6744.8744.6744.87271
17 Oct 2544.0044.3444.0044.2423.8K
16 Oct 2544.6744.6844.2144.21500
15 Oct 2545.0345.0744.9044.90600
14 Oct 2543.7344.9043.7344.821.6K
13 Oct 2544.0044.1844.0044.18300
10 Oct 2543.9043.9043.4643.461.1K
09 Oct 2544.7944.7944.6344.63100
08 Oct 2544.9745.0444.9745.04300
07 Oct 2544.7244.8744.7244.82600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.14 
EPS Ratio:3.17 

TECHNICAL INDICATORS

MA5:44.610.6%
MA10:44.520.8%
MA20:45.000.3%
MA50:45.040.4%
MA100:43.453.3%
MA200:42.365.9%
STO9:87.36 
STO14:63.02
RSI14:44.61
WPR14:-28.30
MTM14:-0.56
ROC14:-0.01 
ATR:0.53 
Week High:45.070.5%
Week Low:43.732.6%
Month High:46.503.6%
Month Low:43.465.9%
Year High:48.197.4%
Year Low:35.5226.3%
Volatility:4.01