EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROSC: Hartford Multifactor Small Cap ETF

09 Mar 26 10:25
LAST:

47.70

CHANGE:
 0.18		OPEN:
47.85		HIGH:
47.85		ASK:
0.00		VOLUME:
925
CHG(%):
0.36		PREV:
48.84		LOW:
47.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2647.8549.0147.7049.01900
06 Mar 2648.7548.8448.5348.841.4K
05 Mar 2650.1450.1449.7249.72300
04 Mar 2650.2750.6750.2750.613.2K
03 Mar 2649.6350.0849.6350.08500
02 Mar 2650.0050.6950.0050.6716.5K
27 Feb 2650.4150.4150.2150.321.3K
26 Feb 2650.9951.0050.9951.00600
25 Feb 2650.6050.8650.5350.861.7K
24 Feb 2650.1550.4250.1450.42600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:49.654.1%
MA10:50.155.1%
MA20:50.455.8%
MA50:49.533.8%
MA100:47.730.1%
MA200:45.484.9%
STO9:8.12 
STO14:7.51 
RSI14:35.83 
WPR14:-91.88 
MTM14:-1.87
ROC14:-0.04 
ATR:0.70 
Week High:50.696.3%
Week Low:47.700.0%
Month High:51.387.7%
Month Low:47.704.9%
Year High:51.387.7%
Year Low:35.5234.3%
Volatility:11.08