EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROSC: Hartford Multifactor Small Cap ETF

16 Sep 26 18:40
LAST:

54.77

CHANGE:
 0.01		OPEN:
54.91		HIGH:
55.16		ASK:
0.00		VOLUME:
60.4K
CHG(%):
0.02		PREV:
54.76		LOW:
54.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2654.9155.1654.7754.7760.4K
15 Sep 2654.8854.8854.6954.761.3K
14 Sep 2655.0455.0955.0455.08500
11 Sep 2654.9954.9954.7254.852.7K
10 Sep 2654.5754.7553.4954.51800
09 Sep 2655.0255.0254.6654.823.7K
08 Sep 2655.6855.6855.1755.171.9K
04 Sep 2655.2155.6855.2155.68500
03 Sep 2655.5155.6255.4555.462.1K
02 Sep 2655.2455.2455.2455.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.06 
EPS Ratio:3.49 

TECHNICAL INDICATORS

MA5:54.790.0%
MA10:55.030.5%
MA20:55.270.9%
MA50:55.801.9%
MA100:54.580.3%
MA200:51.855.6%
STO9:21.77
STO14:21.77
RSI14:38.61 
WPR14:-78.14
MTM14:-0.90
ROC14:-0.02 
ATR:0.46 
Week High:55.160.7%
Week Low:53.492.4%
Month High:56.433.0%
Month Low:53.495.6%
Year High:57.525.0%
Year Low:43.4626.0%