EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROSC: Hartford Multifactor Small Cap ETF

20 Jan 26 13:23
LAST:

49.23

CHANGE:
 0.32		OPEN:
48.90		HIGH:
49.26		ASK:
0.00		VOLUME:
859
CHG(%):
0.65		PREV:
49.55		LOW:
48.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2648.9049.2648.9049.23859
16 Jan 2649.7549.7549.5549.551.5K
15 Jan 2649.6849.6849.6849.68200
14 Jan 2648.9349.0348.9349.03200
13 Jan 2648.8448.8948.8448.89600
12 Jan 2648.8248.9348.8248.932.6K
09 Jan 2648.9348.9348.7548.871.6K
08 Jan 2648.6248.8248.6248.82500
07 Jan 2647.9948.0847.9948.08400
06 Jan 2647.9748.3547.9748.34500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:49.280.1%
MA10:48.940.6%
MA20:48.311.9%
MA50:47.124.5%
MA100:46.176.6%
MA200:43.6712.7%
STO9:68.98
STO14:81.39 
RSI14:68.04 
WPR14:-16.59 
MTM14:1.83
ROC14:0.04 
ATR:0.38 
Week High:49.751.1%
Week Low:48.840.8%
Month High:49.751.1%
Month Low:46.7912.7%
Year High:49.751.1%
Year Low:35.5238.6%
Volatility:8.10