AMEX, PYLD End of Day and Historical Stock Data [Pimco Multisector Bond Active ETF]

30 Oct 26 15:59

LAST: 25.64	CHANGE: 0.01	OPEN: 25.66	HIGH: 25.67	ASK: 0.00	VOLUME: 4.94M
LAST: 25.64	CHG(%): 0.04	PREV: 25.62	LOW: 25.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	25.64	25.67	25.60	25.63	5.02M
29 Oct 26	25.59	25.66	25.58	25.62	8.49M
28 Oct 26	25.61	25.62	25.53	25.56	6.03M
27 Oct 26	25.65	25.70	25.52	25.58	13.11M
26 Oct 26	25.54	25.59	25.54	25.56	6.98M
23 Oct 26	25.56	25.56	25.50	25.54	6.54M
22 Oct 26	25.50	25.62	25.50	25.60	9.7M
21 Oct 26	25.47	25.49	25.40	25.46	5.5M
20 Oct 26	25.39	25.49	25.39	25.43	6.66M
19 Oct 26	25.45	25.46	25.38	25.40	7.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.64