AMEX, PYLD End of Day and Historical Stock Data [Pimco Multisector Bond Active ETF]

16 Jan 26 15:59

LAST: 26.82	CHANGE: 0.00	OPEN: 26.81	HIGH: 26.85	ASK: 0.00	VOLUME: 4.94M
LAST: 26.82	CHG(%): 0.00	PREV: 26.82	LOW: 26.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	26.85	26.85	26.80	26.82	5.01M
15 Jan 26	26.85	26.87	26.81	26.82	3.34M
14 Jan 26	26.82	26.85	26.82	26.84	3.11M
13 Jan 26	26.83	26.83	26.80	26.80	3.91M
12 Jan 26	26.80	26.83	26.79	26.80	18.78M
09 Jan 26	26.80	26.83	26.78	26.81	4.39M
08 Jan 26	26.74	26.77	26.73	26.75	3.83M
07 Jan 26	26.78	26.80	26.75	26.78	2.71M
06 Jan 26	26.74	26.78	26.72	26.77	4.7M
05 Jan 26	26.71	26.74	26.70	26.73	6.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.82