AMEX, PYLD End of Day and Historical Stock Data [Pimco Multisector Bond Active ETF]

13 Apr 26 15:59

LAST: 26.50	CHANGE: 0.06	OPEN: 26.44	HIGH: 26.50	ASK: 0.00	VOLUME: 2.27M
LAST: 26.50	CHG(%): 0.23	PREV: 26.44	LOW: 26.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	26.42	26.50	26.40	26.50	2.34M
10 Apr 26	26.47	26.48	26.43	26.44	4.25M
09 Apr 26	26.42	26.49	26.38	26.45	2.88M
08 Apr 26	26.39	26.40	26.33	26.36	3.29M
07 Apr 26	26.24	26.27	26.16	26.26	2.89M
06 Apr 26	26.22	26.25	26.19	26.23	2.83M
02 Apr 26	26.14	26.25	26.13	26.22	2.67M
01 Apr 26	26.14	26.18	26.11	26.16	3.67M
31 Mar 26	26.15	26.23	26.13	26.20	4.35M
30 Mar 26	25.95	26.10	25.95	26.07	4.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.50