AMEX, PYLD End of Day and Historical Stock Data [Pimco Multisector Bond Active ETF]

16 Oct 25 20:00

LAST: 26.85	CHANGE: 0.04	OPEN: 26.80	HIGH: 26.87	ASK: 0.00	VOLUME: 2.42M
LAST: 26.85	CHG(%): 0.15	PREV: 26.81	LOW: 26.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	26.80	26.87	26.79	26.85	2.49M
15 Oct 25	26.80	26.84	26.78	26.81	2.41M
14 Oct 25	26.71	26.78	26.71	26.77	1.91M
13 Oct 25	26.70	26.73	26.68	26.72	1.09M
10 Oct 25	26.74	26.76	26.70	26.71	4.03M
09 Oct 25	26.73	26.73	26.70	26.72	2.71M
08 Oct 25	26.75	26.78	26.71	26.75	2.75M
07 Oct 25	26.74	26.77	26.72	26.75	3.41M
06 Oct 25	26.74	26.76	26.73	26.74	1.98M
03 Oct 25	26.76	26.78	26.73	26.74	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.85