AMEX, PYLD End of Day and Historical Stock Data [Pimco Multisector Bond Active ETF]

10 Jul 26 15:59

LAST: 26.30	CHANGE: 0.01	OPEN: 26.33	HIGH: 26.34	ASK: 0.00	VOLUME: 3.47M
LAST: 26.30	CHG(%): 0.04	PREV: 26.31	LOW: 26.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	26.33	26.34	26.29	26.30	3.47M
09 Jul 26	26.30	26.35	26.29	26.31	3.06M
08 Jul 26	26.30	26.32	26.25	26.31	5.64M
07 Jul 26	26.39	26.41	26.32	26.34	4.91M
06 Jul 26	26.39	26.42	26.38	26.41	4.41M
02 Jul 26	26.37	26.40	26.36	26.39	4.06M
01 Jul 26	26.34	26.36	26.32	26.34	2.71M
30 Jun 26	26.55	26.57	26.51	26.52	3.48M
29 Jun 26	26.57	26.59	26.55	26.59	2.42M
26 Jun 26	26.54	26.57	26.53	26.55	2.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.30