AMEX, PYLD End of Day and Historical Stock Data [Pimco Multisector Bond Active ETF]

11 Mar 26 15:59

LAST: 26.47	CHANGE: 0.08	OPEN: 26.50	HIGH: 26.53	ASK: 0.00	VOLUME: 2.11M
LAST: 26.47	CHG(%): 0.30	PREV: 26.54	LOW: 26.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	26.51	26.53	26.46	26.46	3.41M
10 Mar 26	26.56	26.61	26.53	26.54	3.81M
09 Mar 26	26.47	26.56	26.44	26.56	3.24M
06 Mar 26	26.52	26.59	26.50	26.55	2.88M
05 Mar 26	26.61	26.65	26.58	26.60	3.22M
04 Mar 26	26.65	26.67	26.63	26.65	3.51M
03 Mar 26	26.61	26.71	26.61	26.70	7.98M
02 Mar 26	26.72	26.73	26.69	26.73	3.58M
27 Feb 26	26.93	26.95	26.92	26.93	3.06M
26 Feb 26	26.91	26.94	26.91	26.93	2.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.47