TPHDTimothy Plan High Dividend Stock ETF05/21/2025
LAST:

 36.92		CHANGE:
 0.73		OPEN:
37.50		HIGH:
37.50		ASK:
0.00		VOLUME:
19,600
CHANGE(%):
1.94		PREV:
37.65		LOW:
36.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2537.5037.5036.9136.9219,6000
05/20/2537.7437.8637.6237.657,0000
05/19/2537.5837.8637.5037.7911,7000
05/16/2537.4837.8337.4337.8316,8000
05/15/2537.0937.4837.0937.479,6000
05/14/2537.3137.3136.9837.069,0000
05/13/2537.2637.5037.2637.3711,5000
05/12/2537.3137.4637.0937.2823,6000
05/09/2536.5836.5836.3836.4421,3000
05/08/2536.2936.7036.1936.3517,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62