TPHDTimothy Plan High Dividend Stock ETF05/23/2025
LAST:

 36.75		CHANGE:
 0.09		OPEN:
36.42		HIGH:
36.81		ASK:
0.00		VOLUME:
14,700
CHANGE(%):
0.25		PREV:
36.66		LOW:
36.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2536.4236.8136.4236.7514,7000
05/22/2536.7736.8836.5136.6624,5000
05/21/2537.5037.5036.9136.9219,6000
05/20/2537.7437.8637.6237.657,0000
05/19/2537.5837.8637.5037.7911,7000
05/16/2537.4837.8337.4337.8316,8000
05/15/2537.0937.4837.0937.479,6000
05/14/2537.3137.3136.9837.069,0000
05/13/2537.2637.5037.2637.3711,5000
05/12/2537.3137.4637.0937.2823,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24