EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOKU: Xt MSCI Kokusai Equity ETF

15 Sep 26 16:10
LAST:

133.7

CHANGE:
 1.77		OPEN:
132.0		HIGH:
132.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.33		PREV:
133.7		LOW:
132.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26132.0132.0132.0132.0100
14 Sep 26132.7132.7132.7132.7100
11 Sep 26133.3133.3133.3133.3100
10 Sep 26132.2132.2132.2132.2100
09 Sep 26133.3133.3133.3133.3100
08 Sep 26133.9133.9133.9133.9100
04 Sep 26134.7134.7134.7134.7100
03 Sep 26135.3135.3135.3135.3100
02 Sep 26132.6133.7132.6133.7400
01 Sep 26133.0133.0133.0133.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.71 
EPS Ratio:5.25 

TECHNICAL INDICATORS

MA5:134.130.3%
MA10:134.230.4%
MA20:134.640.7%
MA50:131.781.5%
MA100:129.962.9%
MA200:124.877.1%
STO9:37.09
STO14:25.14
RSI14:36.31 
WPR14:-72.63
MTM14:-1.96
ROC14:-0.01 
ATR:0.64 
Week High:134.990.9%
Week Low:132.580.9%
Month High:135.951.6%
Month Low:132.587.1%
Year High:135.951.6%
Year Low:112.1419.3%
Volatility:8.36