EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOKU: Xt MSCI Kokusai Equity ETF

02 Nov 26 16:10
LAST:

133.5

CHANGE:
 2.61		OPEN:
130.9		HIGH:
130.9		ASK:
0.0		VOLUME:
0
CHG(%):
1.96		PREV:
133.5		LOW:
130.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26130.9130.9130.9130.9100
30 Oct 26131.3131.3131.3131.3100
29 Oct 26133.4133.4133.4133.4100
28 Oct 26133.5133.5133.5133.5100
27 Oct 26133.0133.2133.0133.2100
26 Oct 26132.5132.5132.4132.4500
23 Oct 26131.6131.6131.6131.6100
22 Oct 26132.2132.2132.2132.2100
21 Oct 26133.9133.9133.9133.9100
20 Oct 26133.1133.1133.1133.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.91 
EPS Ratio:5.80 

TECHNICAL INDICATORS

MA5:132.610.7%
MA10:132.840.5%
MA20:133.180.3%
MA50:133.430.1%
MA100:132.101.1%
MA200:127.554.7%
STO9:85.92 
STO14:76.88
RSI14:52.15
WPR14:-23.12
MTM14:-0.49
ROC14:0.00 
ATR:0.74 
Week High:133.860.2%
Week Low:131.651.4%
Month High:134.300.6%
Month Low:131.654.7%
Year High:135.951.8%
Year Low:112.1919.0%
Volatility:7.80