EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOKU: Xt MSCI Kokusai Equity ETF

05 Feb 26 18:40
LAST:

120.0

CHANGE:
 1.47		OPEN:
120.0		HIGH:
120.0		ASK:
0.0		VOLUME:
279
CHG(%):
1.21		PREV:
121.4		LOW:
120.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26120.0120.0120.0120.0279
04 Feb 26121.4121.4121.4121.4100
03 Feb 26121.9121.9121.9121.9100
02 Feb 26122.9122.9122.8122.8400
30 Jan 26121.9122.1121.9122.1700
29 Jan 26122.0122.9121.9121.914.1K
28 Jan 26122.9122.9122.9122.9200
27 Jan 26123.6123.6123.6123.6100
26 Jan 26122.8122.9122.8122.8600
23 Jan 26122.1122.1122.1122.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.57 
EPS Ratio:4.76 

TECHNICAL INDICATORS

MA5:121.651.4%
MA10:122.161.8%
MA20:121.881.6%
MA50:120.670.6%
MA100:118.930.9%
MA200:113.725.5%
STO14:7.49 
RSI14:42.06
WPR14:-92.51 
MTM14:-2.06
ROC14:-0.02 
ATR:0.90 
Week High:122.942.5%
Week Low:119.970.0%
Month High:123.633.1%
Month Low:119.675.5%
Year High:123.633.1%
Year Low:86.8838.1%
Volatility:6.76