EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOKU: Xt MSCI Kokusai Equity ETF

26 May 26 16:10
LAST:

129.8

CHANGE:
 1.30		OPEN:
131.1		HIGH:
131.1		ASK:
0.0		VOLUME:
0
CHG(%):
1.00		PREV:
129.8		LOW:
131.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26131.1131.1131.1131.1100
22 May 26130.1130.1130.1130.1100
21 May 26129.4129.8129.4129.8100
20 May 26129.3129.4129.3129.31.4K
19 May 26127.7127.7127.7127.7100
18 May 26129.0129.0128.6128.6100
15 May 26128.3128.3128.3128.3100
14 May 26130.1130.1130.1130.1100
13 May 26129.0129.4129.0129.31.2K
12 May 26128.7128.7128.7128.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.76 
EPS Ratio:4.90 

TECHNICAL INDICATORS

MA5:128.740.8%
MA10:128.960.6%
MA20:127.541.7%
MA50:122.366.0%
MA100:122.026.3%
MA200:119.368.7%
STO9:84.04 
STO14:91.51 
RSI14:65.68 
WPR14:-8.49 
MTM14:4.20
ROC14:0.03 
ATR:0.94 
Week High:130.140.3%
Week Low:127.701.6%
Month High:130.140.3%
Month Low:124.158.7%
Year High:130.140.3%
Year Low:103.7025.1%
Volatility:1.12