EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOKU: Xt MSCI Kokusai Equity ETF

04 Dec 25 11:23
LAST:

119.9

CHANGE:
 0.11		OPEN:
119.9		HIGH:
119.9		ASK:
0.0		VOLUME:
400
CHG(%):
0.09		PREV:
119.7		LOW:
119.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25119.9119.9119.8119.8400
03 Dec 25119.4119.7119.3119.72.1K
02 Dec 25119.2119.2119.2119.2300
01 Dec 25118.8118.8118.8118.8100
28 Nov 25119.2119.2119.2119.2100
26 Nov 25117.2118.8117.2118.8700
25 Nov 25118.2118.2117.8117.8200
24 Nov 25116.7116.7116.7115.20
21 Nov 25115.2115.2115.2115.2100
20 Nov 25116.0116.0114.2114.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.35 
EPS Ratio:4.63 

TECHNICAL INDICATORS

MA5:119.330.5%
MA10:117.781.8%
MA20:117.731.9%
MA50:117.592.0%
MA100:115.354.0%
MA200:108.9410.1%
STO9:97.23 
STO14:97.72 
RSI14:59.70
MTM14:2.13
ROC14:0.02 
ATR:0.99 
Week High:119.910.0%
Week Low:118.761.0%
Month High:119.910.0%
Month Low:114.1710.1%
Year High:120.070.1%
Year Low:86.8838.0%
Volatility:3.05