EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOKU: Xt MSCI Kokusai Equity ETF

17 Oct 25 20:00
LAST:

116.7

CHANGE:
 0.51		OPEN:
116.7		HIGH:
116.7		ASK:
0.0		VOLUME:
104
CHG(%):
0.44		PREV:
116.1		LOW:
116.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25116.7116.7116.7116.7400
16 Oct 25116.1116.1116.1116.1100
15 Oct 25116.6116.6116.6116.6100
14 Oct 25116.2116.2116.2116.2100
13 Oct 25115.3116.3115.3116.3100
10 Oct 25116.5116.5114.7114.7500
09 Oct 25117.3117.6117.3117.4600
08 Oct 25118.0118.0118.0118.0100
07 Oct 25117.3117.3117.3117.3100
06 Oct 25117.9117.9117.9117.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.35 
EPS Ratio:4.63 

TECHNICAL INDICATORS

MA5:116.380.2%
MA10:116.730.1%
MA20:116.580.1%
MA50:115.011.4%
MA100:112.044.1%
MA200:106.569.5%
STO9:58.79
STO14:55.00
RSI14:52.94
WPR14:-41.21
MTM14:-0.02
ROC14:0.00 
ATR:0.74 
Week High:116.740.1%
Week Low:114.731.7%
Month High:118.241.4%
Month Low:114.739.5%
Year High:118.241.4%
Year Low:86.8834.3%