AMEX, XEMD End of Day and Historical Stock Data [Boxx JP USD EM 1-10 Year Bond ETF]

27 Jun 2025

LAST: 43.05	CHANGE: 0.01	OPEN: 42.98	HIGH: 43.13	ASK: 0.00	VOLUME: 4.4K
LAST: 43.05	CHG(%): 0.02	PREV: 43.04	LOW: 42.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	43.83	43.85	43.79	43.84	7.8K
04 Sep 25	43.58	43.63	43.58	43.63	3.5K
03 Sep 25	43.50	43.70	43.48	43.58	33.1K
02 Sep 25	43.25	43.40	43.25	43.40	29.1K
29 Aug 25	43.66	43.83	43.65	43.72	40K
28 Aug 25	43.63	43.79	43.61	43.78	4.4K
27 Aug 25	43.45	43.57	43.43	43.52	81.3K
26 Aug 25	43.51	43.61	43.40	43.50	11.3K
25 Aug 25	43.59	43.60	43.51	43.56	9.2K
22 Aug 25	43.60	43.85	43.60	43.68	10.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.05