XEMDBoxx JP USD EM 1-10 Year Bond ETF05/23/2025
LAST:

 42.38
CHANGE:
 0.04
OPEN:
42.37
HIGH:
42.42
ASK:
0.00
VOLUME:
4,300
CHANGE(%):
0.09
PREV:
42.34
LOW:
42.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2542.3742.4242.3142.384,3000
05/22/2542.2142.3642.2142.343,8000
05/21/2542.3842.4342.2742.276,5000
05/20/2542.3842.5842.3842.5811,1000
05/19/2542.3742.5042.3742.505,7000
05/16/2542.5142.5142.4042.4613,1000
05/15/2542.3342.3842.3342.38118,7000
05/14/2542.2942.2942.2642.272,7000
05/13/2542.4542.4642.3842.385,2000
05/12/2542.3342.3342.2842.326,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24