AMEX, BBIB End of Day and Historical Stock Data [JPM Betabuilders U.S Treasury Bond 3-10 Year ETF]

05 Sep 2025

LAST: 99.92	CHANGE: 0.32	OPEN: 100.02	HIGH: 100.02	ASK: 0.00	VOLUME: 300
LAST: 99.92	CHG(%): 0.33	PREV: 99.60	LOW: 99.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	100.02	100.02	99.92	99.92	300
04 Sep 25	99.56	99.60	99.56	99.60	500
03 Sep 25	99.41	99.41	99.34	99.34	300
02 Sep 25	99.12	99.12	99.12	99.12	100
29 Aug 25	99.66	99.68	99.66	99.68	3K
28 Aug 25	99.60	99.60	99.60	99.60	200
27 Aug 25	99.52	99.52	99.52	99.52	100
26 Aug 25	99.37	99.37	99.37	99.37	100
25 Aug 25	99.15	99.15	99.15	99.15	100
22 Aug 25	99.28	99.28	99.28	99.28	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.92