AMEX, BBIB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 3-10 Year ETF]

04 Aug 26 15:59

LAST: 96.85	CHANGE: 0.30	OPEN: 96.85	HIGH: 96.85	ASK: 0.00	VOLUME: 298
LAST: 96.85	CHG(%): 0.31	PREV: 96.55	LOW: 96.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	96.85	96.85	96.85	96.85	500
03 Aug 26	96.55	96.55	96.55	96.55	100
31 Jul 26	96.73	96.73	96.73	96.73	100
30 Jul 26	96.95	96.95	96.93	96.93	1.6K
29 Jul 26	96.98	97.05	96.86	96.86	1.1K
28 Jul 26	96.96	97.10	96.96	97.05	2.0K
27 Jul 26	96.81	96.81	96.81	96.81	466
24 Jul 26	96.66	96.70	96.66	96.70	500
23 Jul 26	96.88	96.88	96.56	96.56	2.6K
22 Jul 26	96.75	96.75	96.74	96.74	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.85