BBIBJPM Betabuilders U.S Treasury Bond 3-10 Year ETF05/26/2023
LAST:

 98.64		CHANGE:
 0.01		OPEN:
98.64		HIGH:
98.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
98.63		LOW:
98.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2398.6498.6498.6498.6400
05/25/2398.6398.6398.6398.6300
05/24/2399.2399.2399.2399.2300
05/23/2399.4499.4499.4499.4400
05/22/2399.3899.3899.3399.339000
05/19/2399.7399.7399.3999.393000
05/18/2399.8499.8499.7099.703,4000
05/17/23100.37100.37100.18100.182000
05/16/23100.41100.47100.34100.473,3000
05/15/23100.65100.72100.64100.726,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93