AMEX, BBIB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 3-10 Year ETF]

22 Oct 25 16:10

LAST: 100.2	CHANGE: 0.19	OPEN: 100.4	HIGH: 100.4	ASK: 0.0	VOLUME: 0
LAST: 100.2	CHG(%): 0.19	PREV: 100.2	LOW: 100.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	100.4	100.4	100.4	100.2	0
21 Oct 25	100.4	100.4	100.4	100.4	100
20 Oct 25	100.2	100.3	100.2	100.3	300
17 Oct 25	100.2	100.2	100.2	100.2	100
16 Oct 25	100.4	100.4	100.4	100.4	100
15 Oct 25	100.0	100.0	100.0	100.0	100
14 Oct 25	100.0	100.1	100.0	100.1	400
13 Oct 25	99.9	99.9	99.9	99.9	700
10 Oct 25	99.9	99.9	99.9	99.9	100
09 Oct 25	99.4	99.4	99.4	99.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2