AMEX, BBIB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 3-10 Year ETF]

22 Jan 26 11:56

LAST: 98.97	CHANGE: 0.10	OPEN: 98.98	HIGH: 98.98	ASK: 0.00	VOLUME: 593
LAST: 98.97	CHG(%): 0.10	PREV: 99.07	LOW: 98.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	98.98	98.98	98.97	98.97	593
21 Jan 26	99.07	99.07	99.07	99.07	100
20 Jan 26	98.92	98.93	98.90	98.93	7.0K
16 Jan 26	99.12	99.12	99.12	99.12	300
15 Jan 26	99.43	99.43	99.35	99.35	100
14 Jan 26	99.58	99.58	99.51	99.53	900
13 Jan 26	99.40	99.40	99.40	99.40	100
12 Jan 26	99.31	99.31	99.31	99.39	0
09 Jan 26	99.36	99.36	99.36	99.36	300
08 Jan 26	99.40	99.40	99.36	99.36	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.97