EODData

AMEX, BBIB: JPM Betabuilders U.S. Bond 3-10 Year ETF

22 Oct 25 16:10
LAST:

100.2

CHANGE:
 0.19
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.19
PREV:
100.2
LOW:
100.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25100.4100.4100.4100.4100
21 Oct 25100.4100.4100.4100.4100
20 Oct 25100.2100.3100.2100.3300
17 Oct 25100.2100.2100.2100.2100
16 Oct 25100.4100.4100.4100.4100
15 Oct 25100.0100.0100.0100.0100
14 Oct 25100.0100.1100.0100.1400
13 Oct 2599.999.999.999.9700
10 Oct 2599.999.999.999.9100
09 Oct 2599.499.499.499.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:100.200.0%
MA10:99.910.3%
MA20:99.720.5%
MA50:99.570.7%
MA100:98.971.3%
MA200:98.282.0%
STO9:90.71 
STO14:91.56 
RSI14:66.99 
WPR14:-8.44 
MTM14:0.74
ROC14:0.01 
ATR:0.15 
Week High:100.380.1%
Week Low:99.890.3%
Month High:100.380.1%
Month Low:99.302.0%
Year High:100.380.1%
Year Low:95.375.1%