EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BKCG: BNY Mellon Concentrated Growth ETF

17 Dec 25 13:52
LAST:

35.59

CHANGE:
 0.51		OPEN:
35.89		HIGH:
35.89		ASK:
0.00		VOLUME:
892
CHG(%):
1.42		PREV:
36.03		LOW:
35.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2535.8935.8935.5235.521.4K
16 Dec 2535.8836.0335.7836.03600
15 Dec 2536.0036.0236.0036.022.0K
12 Dec 2536.1136.2336.0736.114.0K
11 Dec 2536.0936.4436.0936.433.0K
10 Dec 2536.1136.2936.0836.292.9K
09 Dec 2536.1236.1836.1236.167.1K
08 Dec 2536.1436.2136.1136.21700
05 Dec 2536.2636.2636.2636.26100
04 Dec 2536.1736.1936.1536.191.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.07 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:36.021.2%
MA10:36.121.5%
MA20:35.920.9%
MA50:35.870.8%
MA100:35.430.4%
RSI14:37.13 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.02 
ATR:0.19 
Week High:36.442.4%
Week Low:35.520.2%
Month High:36.442.4%
Month Low:34.81
Volatility:11.06