EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BKCG: BNY Mellon Concentrated Growth ETF

01 Apr 26 14:23
LAST:

34.12

CHANGE:
 0.15		OPEN:
34.08		HIGH:
34.37		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.43		PREV:
33.97		LOW:
34.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2634.0834.3734.0834.121.3K
31 Mar 2633.3833.9733.3833.974.7K
30 Mar 2633.1033.2032.9832.986.4K
27 Mar 2633.3833.3832.9432.94600
26 Mar 2634.0234.0233.6533.656.2K
25 Mar 2634.5334.5334.3134.382.8K
24 Mar 2634.1834.3234.1734.21600
23 Mar 2634.4534.4534.4534.45100
20 Mar 2634.2334.2433.9034.071.6K
19 Mar 2634.3634.6034.3534.602.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.80 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:33.531.8%
MA10:33.940.5%
MA20:34.601.4%
MA50:35.694.6%
MA100:35.985.4%
MA200:35.474.0%
STO9:74.28
STO14:48.64
RSI14:42.03
WPR14:-48.61
MTM14:-0.61
ROC14:-0.02 
ATR:0.49 
Week High:34.531.2%
Week Low:32.943.6%
Month High:36.115.8%
Month Low:32.944.0%
Year High:37.489.8%
Year Low:27.1725.6%
Volatility:6.22