EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWFG: Nyli Winslow Focused Large Cap Growth ETF

23 Oct 25 12:44
LAST:

54.14

CHANGE:
 0.50		OPEN:
54.03		HIGH:
54.14		ASK:
0.00		VOLUME:
200
CHG(%):
0.93		PREV:
53.64		LOW:
54.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2554.0354.1454.0354.14400
22 Oct 2554.0054.0053.6253.64500
21 Oct 2553.9053.9053.9053.90300
20 Oct 2553.6453.8253.6453.77300
17 Oct 2552.9953.2452.7853.24500
16 Oct 2553.6553.6552.8753.071.0K
15 Oct 2553.7453.7453.2453.271.6K
14 Oct 2553.2553.2553.0853.09600
13 Oct 2553.4953.7753.4953.715.5K
10 Oct 2553.8853.8852.5552.561.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.02 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:53.740.7%
MA10:53.441.3%
MA20:53.561.1%
MA50:53.171.8%
MA100:52.253.6%
MA200:48.9210.7%
STO9:99.90 
STO14:88.54 
RSI14:53.03
WPR14:-11.46 
MTM14:0.16
ROC14:0.00 
ATR:0.62 
Week High:54.140.0%
Week Low:52.782.6%
Month High:54.340.4%
Month Low:52.5510.7%
Year High:54.520.7%
Year Low:38.2541.5%