EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWFG: Nyli Winslow Focused Large Cap Growth ETF

03 Jun 26 16:10
LAST:

55.73

CHANGE:
 1.15		OPEN:
54.58		HIGH:
54.58		ASK:
0.00		VOLUME:
0
CHG(%):
2.06		PREV:
55.73		LOW:
54.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2654.5854.5854.5854.58100
02 Jun 2655.3055.3055.3055.30100
01 Jun 2655.4655.7355.4655.5520.5K
29 May 2655.1555.1555.1555.15100
28 May 2654.5454.9254.5454.92600
27 May 2654.1354.1354.1354.13100
26 May 2654.1154.2254.1154.22600
22 May 2654.0854.0853.8853.881.4K
21 May 2653.6253.9753.6253.831.5K
20 May 2653.5653.6853.5253.681.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.11 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:54.791.7%
MA10:54.212.8%
MA20:53.833.5%
MA50:51.238.8%
MA100:50.869.6%
MA200:52.186.8%
STO9:92.99 
STO14:92.99 
RSI14:68.65 
MTM14:2.12
ROC14:0.04 
ATR:0.48 
Week High:55.730.0%
Week Low:54.113.0%
Month High:55.730.0%
Month Low:52.166.8%
Year High:56.281.0%
Year Low:44.8124.4%
Volatility:9.80