EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWFG: Nyli Winslow Focused Large Cap Growth ETF

13 Feb 26 17:05
LAST:

48.95

CHANGE:
 0.27		OPEN:
48.95		HIGH:
48.95		ASK:
0.00		VOLUME:
17
CHG(%):
0.54		PREV:
49.22		LOW:
48.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2648.9548.9548.9548.95100
12 Feb 2649.2249.2249.2249.22100
11 Feb 2650.4150.4150.3150.31158
10 Feb 2650.4650.4650.4650.46100
09 Feb 2650.4850.4850.4850.48100
06 Feb 2649.8749.8749.8749.87100
05 Feb 2648.9748.9748.8748.87300
04 Feb 2649.9049.9049.9049.90100
03 Feb 2650.0250.4150.0250.41400
02 Feb 2652.0552.0551.8051.80200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.02 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:49.881.9%
MA10:50.032.2%
MA20:51.034.2%
MA50:52.517.3%
MA100:53.168.6%
MA200:51.976.2%
STO9:5.00 
STO14:2.07 
RSI14:27.46 
WPR14:-97.91 
MTM14:-3.75
ROC14:-0.07 
ATR:0.59 
Week High:50.483.1%
Week Low:48.950.0%
Month High:53.399.1%
Month Low:48.876.2%
Year High:56.2815.0%
Year Low:38.2528.0%
Volatility:0.64