EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWFG: Nyli Winslow Focused Large Cap Growth ETF

30 Sep 26 10:38
LAST:

56.13

CHANGE:
 0.11		OPEN:
56.13		HIGH:
56.13		ASK:
0.00		VOLUME:
103
CHG(%):
0.20		PREV:
55.75		LOW:
56.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2656.1356.1355.8655.86100
29 Sep 2655.7555.7555.7555.75100
28 Sep 2655.2955.6955.2955.69400
25 Sep 2655.8555.9655.8555.96700
24 Sep 2655.1755.5455.1755.541.6K
23 Sep 2655.4655.4655.3055.351.5K
22 Sep 2655.9955.9955.9155.91400
21 Sep 2655.7355.7355.7355.73100
18 Sep 2654.5554.5554.5554.55100
17 Sep 2654.0254.0254.0254.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.48 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:55.760.7%
MA10:55.441.3%
MA20:54.682.7%
MA50:54.393.2%
MA100:54.113.7%
MA200:52.437.1%
STO9:82.89 
STO14:91.13 
RSI14:68.58 
WPR14:-3.45 
MTM14:1.76
ROC14:0.03 
ATR:0.54 
Week High:56.130.0%
Week Low:55.171.7%
Month High:56.130.0%
Month Low:53.027.1%
Year High:56.280.3%
Year Low:44.8125.3%