EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWFG: Nyli Winslow Focused Large Cap Growth ETF

13 Aug 26 11:28
LAST:

55.98

CHANGE:
 0.45		OPEN:
55.98		HIGH:
55.98		ASK:
0.00		VOLUME:
372
CHG(%):
0.81		PREV:
55.53		LOW:
55.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2655.9855.9855.9855.98372
12 Aug 2655.5755.6855.5355.532.6K
11 Aug 2655.2455.2455.0155.01800
10 Aug 2655.1655.1655.0955.11400
07 Aug 2655.4255.4255.4155.41200
06 Aug 2655.3955.3955.2655.26200
05 Aug 2655.8755.8755.4155.412.6K
04 Aug 2655.4255.4255.4255.42100
03 Aug 2654.1554.1554.1554.15100
31 Jul 2653.1753.1753.1753.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.48 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:55.411.0%
MA10:55.051.7%
MA20:53.854.0%
MA50:53.764.1%
MA100:52.586.5%
MA200:52.337.0%
STO9:100.00 
STO14:100.00 
RSI14:66.39 
MTM14:2.17
ROC14:0.04 
ATR:0.80 
Week High:55.980.0%
Week Low:55.011.8%
Month High:55.980.0%
Month Low:50.607.0%
Year High:56.280.5%
Year Low:44.8124.9%
Volatility:2.77