EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWFG: Nyli Winslow Focused Large Cap Growth ETF

23 Mar 26 16:10
LAST:

46.67

CHANGE:
 0.83		OPEN:
47.50		HIGH:
47.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.77		PREV:
46.67		LOW:
47.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2647.5047.5047.5046.670
20 Mar 2646.6746.6746.6746.6738
19 Mar 2647.6347.6347.6347.740
18 Mar 2647.7547.7547.7547.740
17 Mar 2648.4648.4648.4648.46100
16 Mar 2648.4048.4048.4048.40100
13 Mar 2647.7447.7447.7447.74100
12 Mar 2648.3948.3948.3948.39100
11 Mar 2649.2549.2549.2549.25100
10 Mar 2649.3049.3049.3049.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.02 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:47.802.4%
MA10:48.313.5%
MA20:48.944.9%
MA50:50.357.9%
MA100:52.0911.6%
MA200:52.2011.8%
RSI14:27.70 
WPR14:-100.00 
MTM14:-2.47
ROC14:-0.05 
ATR:0.54 
Week High:48.463.8%
Week Low:46.670.0%
Month High:50.458.1%
Month Low:46.6711.8%
Year High:56.2820.6%
Year Low:38.2522.0%
Volatility:12.97