EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWFG: Nyli Winslow Focused Large Cap Growth ETF

30 Jan 26 15:55
LAST:

51.66

CHANGE:
 0.47		OPEN:
51.66		HIGH:
51.66		ASK:
0.00		VOLUME:
200
CHG(%):
0.90		PREV:
52.16		LOW:
51.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2651.6651.6651.6651.66200
29 Jan 2652.1652.1652.1652.16100
28 Jan 2652.7252.7252.7252.72100
27 Jan 2652.7652.7652.7052.70100
26 Jan 2652.4952.5052.3652.361.3K
23 Jan 2652.0752.0752.0752.07100
22 Jan 2651.7451.7451.7451.74100
21 Jan 2651.3051.3051.3051.30100
20 Jan 2651.0751.0751.0751.07100
16 Jan 2652.4952.4952.4952.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.02 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:52.321.3%
MA10:52.030.7%
MA20:52.692.0%
MA50:53.122.8%
MA100:53.523.6%
MA200:51.600.1%
STO9:36.67
STO14:24.61
RSI14:31.17 
WPR14:-75.39
MTM14:-1.90
ROC14:-0.04 
ATR:0.45 
Week High:52.762.1%
Week Low:51.660.0%
Month High:54.114.7%
Month Low:51.070.1%
Year High:56.288.9%
Year Low:38.2535.1%
Volatility:11.23