EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWFG: Nyli Winslow Focused Large Cap Growth ETF

26 Nov 25 12:52
LAST:

54.04

CHANGE:
 0.37		OPEN:
53.83		HIGH:
54.04		ASK:
0.00		VOLUME:
402
CHG(%):
0.68		PREV:
53.54		LOW:
53.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2553.8354.0453.8353.91400
25 Nov 2552.4353.5452.4053.54700
24 Nov 2552.4152.8652.4152.86426
21 Nov 2551.2752.3951.2751.81800
20 Nov 2553.7653.7651.5351.63500
19 Nov 2553.1453.1452.7552.82400
18 Nov 2552.1552.6052.1552.46400
17 Nov 2553.2853.2852.9452.94300
14 Nov 2553.1753.4953.1753.49300
13 Nov 2554.3254.3253.4053.40200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.02 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:52.752.4%
MA10:52.892.2%
MA20:53.740.6%
MA50:53.820.4%
MA100:53.171.6%
MA200:49.648.9%
STO9:94.49 
STO14:72.73
RSI14:52.08
WPR14:-27.27
MTM14:0.40
ROC14:0.01 
ATR:0.88 
Week High:54.040.0%
Week Low:51.275.4%
Month High:56.284.1%
Month Low:51.278.9%
Year High:56.284.1%
Year Low:38.2541.3%