EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWFG: Nyli Winslow Focused Large Cap Growth ETF

27 Feb 26 15:23
LAST:

49.35

CHANGE:
 0.55		OPEN:
49.35		HIGH:
49.35		ASK:
0.00		VOLUME:
600
CHG(%):
1.10		PREV:
49.90		LOW:
49.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2649.3549.3549.3549.35600
26 Feb 2650.0050.0049.4849.906.8K
25 Feb 2650.3650.4550.3550.442.6K
24 Feb 2649.7849.9149.7849.91200
23 Feb 2650.0050.0049.4049.412.1K
20 Feb 2649.9750.1649.9750.151.1K
19 Feb 2649.5649.7049.5549.701.3K
18 Feb 2649.5050.0149.5049.81600
17 Feb 2649.2549.2549.2549.25100
13 Feb 2648.9548.9548.9548.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.02 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:49.800.9%
MA10:49.690.7%
MA20:49.991.3%
MA50:51.805.0%
MA100:52.847.1%
MA200:52.145.7%
STO9:8.03 
STO14:25.97
RSI14:45.96
WPR14:-74.03
MTM14:-1.13
ROC14:-0.02 
ATR:0.52 
Week High:50.452.2%
Week Low:49.350.0%
Month High:52.766.9%
Month Low:48.875.7%
Year High:56.2814.0%
Year Low:38.2529.0%
Volatility:3.53