EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWFG: Nyli Winslow Focused Large Cap Growth ETF

25 Aug 26 16:10
LAST:

54.38

CHANGE:
 0.31		OPEN:
54.07		HIGH:
54.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
54.38		LOW:
54.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2654.0754.0754.0754.07100
24 Aug 2653.7953.7953.7953.79100
21 Aug 2654.2754.2754.2754.27100
20 Aug 2654.0454.0454.0454.04100
19 Aug 2654.3854.3854.3854.38100
18 Aug 2654.9254.9254.8454.84100
17 Aug 2656.1456.1456.0556.05100
14 Aug 2655.9455.9455.9455.94400
13 Aug 2655.9855.9855.9155.911.2K
12 Aug 2655.5755.6855.5355.532.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.48 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:55.421.9%
MA10:55.341.8%
MA20:54.230.3%
MA50:53.871.0%
MA100:52.912.8%
MA200:52.333.9%
STO14:40.89
RSI14:67.39 
WPR14:-57.85
MTM14:1.21
ROC14:0.02 
ATR:0.55 
Week High:56.143.2%
Week Low:54.380.0%
Month High:56.143.2%
Month Low:50.603.9%
Year High:56.283.5%
Year Low:44.8121.4%
Volatility:14.21