EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWFG: Nyli Winslow Focused Large Cap Growth ETF

24 Apr 26 15:24
LAST:

52.83

CHANGE:
 0.61		OPEN:
52.85		HIGH:
52.85		ASK:
0.00		VOLUME:
304
CHG(%):
1.17		PREV:
52.19		LOW:
52.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2652.8552.8552.8152.81300
23 Apr 2652.6052.6051.8752.191.7K
22 Apr 2652.6752.6752.6752.67100
21 Apr 2651.6451.6451.6451.64100
20 Apr 2652.0552.0552.0552.05100
17 Apr 2652.1952.1952.1952.19100
16 Apr 2651.3151.3151.3151.31100
15 Apr 2651.0751.3651.0651.36800
14 Apr 2650.6750.6750.6750.67100
13 Apr 2649.8549.8549.8549.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.11 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:52.271.1%
MA10:51.672.2%
MA20:49.416.9%
MA50:49.047.7%
MA100:50.883.8%
MA200:52.041.5%
STO9:97.98 
STO14:99.21 
RSI14:86.14 
MTM14:5.51
ROC14:0.12 
ATR:0.62 
Week High:52.850.0%
Week Low:51.642.3%
Month High:52.850.0%
Month Low:44.811.5%
Year High:56.286.5%
Year Low:43.0522.7%
Volatility:6.75