EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWFG: Nyli Winslow Focused Large Cap Growth ETF

30 Jun 26 15:50
LAST:

54.10

CHANGE:
 0.93		OPEN:
54.10		HIGH:
54.10		ASK:
0.00		VOLUME:
399
CHG(%):
1.74		PREV:
53.30		LOW:
54.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2654.1054.2354.1054.23400
29 Jun 2652.4253.3052.4253.30800
26 Jun 2652.6252.6652.2352.231.5K
25 Jun 2653.1553.1552.8552.921.1K
24 Jun 2652.8552.9552.8552.95300
23 Jun 2653.3253.3253.1653.161.2K
22 Jun 2654.5654.5654.5654.560
18 Jun 2655.0255.3655.0255.36300
17 Jun 2654.8555.1154.3254.355.0K
16 Jun 2655.1855.1854.8454.84900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.11 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:53.131.8%
MA10:53.790.6%
MA20:53.710.7%
MA50:53.481.2%
MA100:51.155.8%
MA200:52.303.4%
STO9:63.86
STO14:68.70
RSI14:56.15
WPR14:-31.30
MTM14:2.48
ROC14:0.05 
ATR:0.85 
Week High:54.230.2%
Week Low:52.233.6%
Month High:55.733.0%
Month Low:51.753.4%
Year High:56.284.0%
Year Low:44.8120.7%
Volatility:6.25