EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWFG: Nyli Winslow Focused Large Cap Growth ETF

09 Oct 26 18:40
LAST:

56.75

CHANGE:
 0.69		OPEN:
56.59		HIGH:
56.75		ASK:
0.00		VOLUME:
616
CHG(%):
1.23		PREV:
56.06		LOW:
56.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2656.5956.7556.5956.75600
08 Oct 2656.4756.4756.0656.06200
07 Oct 2656.4756.7656.4756.76659.6K
06 Oct 2656.8656.8656.8656.86100
05 Oct 2656.1656.8856.1656.88300
02 Oct 2656.2356.2856.2356.28300
01 Oct 2656.0956.0956.0956.09580
30 Sep 2656.1356.1355.8655.86100
29 Sep 2655.7555.7555.7555.75100
28 Sep 2655.2955.6955.2955.69400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.20 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:56.660.2%
MA10:56.300.8%
MA20:55.492.3%
MA50:54.973.2%
MA100:54.304.5%
MA200:52.568.0%
STO9:88.38 
STO14:91.41 
RSI14:61.83 
WPR14:-8.59 
MTM14:0.84
ROC14:0.02 
ATR:0.41 
Week High:56.880.2%
Week Low:56.061.2%
Month High:56.880.2%
Month Low:53.028.0%
Year High:56.880.2%
Year Low:44.8126.6%
Volatility:7.50