EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWFG: Nyli Winslow Focused Large Cap Growth ETF

14 Nov 25 10:11
LAST:

53.17

CHANGE:
 0.08		OPEN:
53.17		HIGH:
53.17		ASK:
0.00		VOLUME:
100
CHG(%):
0.15		PREV:
53.40		LOW:
53.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2553.1753.4953.1753.49300
13 Nov 2554.3254.3253.4053.40200
12 Nov 2554.5954.5954.4654.52300
11 Nov 2554.4254.5754.2954.57300
10 Nov 2554.4054.7654.4054.76300
07 Nov 2552.9753.5052.5653.50600
06 Nov 2553.9853.9853.5953.59400
05 Nov 2554.7654.9454.6254.62700
04 Nov 2554.8455.0854.4954.49200
03 Nov 2555.6755.6755.4955.49300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.02 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:54.151.8%
MA10:54.242.0%
MA20:54.532.6%
MA50:53.921.4%
MA100:53.080.2%
MA200:49.487.5%
STO9:4.91 
STO14:2.86 
RSI14:36.21 
WPR14:-97.01 
MTM14:-2.44
ROC14:-0.04 
ATR:0.69 
Week High:54.763.0%
Week Low:52.561.2%
Month High:56.285.8%
Month Low:52.567.5%
Year High:56.285.8%
Year Low:38.2539.0%
Volatility:12.42