EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPD: Dbx S&P ESG Dividend Aristocrats ETF

24 Oct 25 12:26
LAST:

26.89

CHANGE:
 0.07		OPEN:
26.85		HIGH:
26.89		ASK:
0.00		VOLUME:
951
CHG(%):
0.27		PREV:
26.82		LOW:
26.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2526.8526.8926.8526.89951
23 Oct 2526.8226.8526.8226.822.6K
22 Oct 2526.9026.9026.8526.85500
21 Oct 2526.9527.0426.9426.982.6K
20 Oct 2526.9226.9626.9226.962.0K
17 Oct 2526.7326.7326.7326.730
17 Oct 2526.7326.7326.7326.73100
16 Oct 2526.7426.7426.5726.57100
16 Oct 2526.7426.7426.5726.57104
15 Oct 2526.6426.6826.6326.6885.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.67 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:26.900.0%
MA10:26.750.5%
MA20:26.760.5%
MA50:26.920.1%
MA100:26.730.6%
MA200:26.372.0%
STO9:67.74
STO14:82.04 
RSI14:50.01
WPR14:-12.11 
MTM14:0.07
ROC14:0.00 
ATR:0.16 
Week High:27.040.6%
Week Low:26.730.6%
Month High:27.070.7%
Month Low:26.202.0%
Year High:28.265.1%
Year Low:23.3515.2%