EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPD: Dbx S&P ESG Dividend Aristocrats ETF

23 Jan 26 10:16
LAST:

28.19

CHANGE:
 0.08		OPEN:
28.32		HIGH:
28.32		ASK:
0.00		VOLUME:
331
CHG(%):
0.27		PREV:
28.32		LOW:
28.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2628.3228.3228.1928.24500
22 Jan 2628.3228.3228.3228.32100
21 Jan 2628.2828.2828.2828.28200
20 Jan 2627.9327.9327.9327.93100
16 Jan 2628.1628.1828.1628.18400
15 Jan 2628.2828.2828.2428.24700
14 Jan 2628.0328.1528.0328.15100
13 Jan 2627.8427.8427.6727.811.7K
12 Jan 2627.7427.7427.7427.510
09 Jan 2627.7227.7227.7227.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:28.190.0%
MA10:28.040.6%
MA20:27.602.2%
MA50:27.193.7%
MA100:26.974.6%
MA200:26.615.9%
STO9:90.15 
STO14:93.17 
RSI14:70.59 
WPR14:-6.62 
MTM14:1.09
ROC14:0.04 
ATR:0.21 
Week High:28.320.4%
Week Low:27.930.9%
Month High:28.320.4%
Month Low:26.875.9%
Year High:28.320.4%
Year Low:23.3520.7%
Volatility:8.78