EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPD: Dbx S&P ESG Dividend Aristocrats ETF

28 Apr 26 17:05
LAST:

28.74

CHANGE:
 0.10		OPEN:
28.72		HIGH:
29.02		ASK:
0.00		VOLUME:
15.5K
CHG(%):
0.34		PREV:
28.64		LOW:
28.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2628.7229.0228.7228.7415.4K
27 Apr 2628.6428.6428.6428.64100
24 Apr 2628.5828.5828.5828.58100
23 Apr 2628.7428.7928.7428.79100
22 Apr 2628.3828.4428.3828.44900
21 Apr 2628.6928.6928.6928.69100
20 Apr 2628.8528.8528.8528.85400
17 Apr 2628.7228.7228.7228.72100
16 Apr 2628.3628.3628.3628.36100
15 Apr 2628.1028.1728.1028.17500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.78 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:28.640.4%
MA10:28.600.5%
MA20:28.371.3%
MA50:28.640.4%
MA100:28.281.6%
MA200:27.544.4%
STO9:57.30
STO14:67.18
RSI14:56.73
WPR14:-16.13 
MTM14:0.22
ROC14:0.01 
ATR:0.20 
Week High:29.021.0%
Week Low:28.381.3%
Month High:29.021.0%
Month Low:27.664.4%
Year High:30.034.5%
Year Low:25.2513.8%
Volatility:6.48