EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPD: Dbx S&P ESG Dividend Aristocrats ETF

04 Aug 26 14:52
LAST:

30.98

CHANGE:
 0.38		OPEN:
30.46		HIGH:
30.98		ASK:
0.00		VOLUME:
402
CHG(%):
1.25		PREV:
30.60		LOW:
30.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2630.4630.9830.4630.98402
03 Aug 2630.7130.7130.6030.60200
31 Jul 2630.4330.4330.4330.43100
30 Jul 2630.5630.6030.5630.60300
29 Jul 2631.1631.1631.0331.031.5K
28 Jul 2631.1731.2631.1731.26100
27 Jul 2630.8430.8430.8430.84241
24 Jul 2630.5530.5530.5530.55100
23 Jul 2630.3530.3530.2730.27800
22 Jul 2630.5730.5730.5730.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.89 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:30.730.8%
MA10:30.710.9%
MA20:30.451.8%
MA50:29.823.9%
MA100:29.066.6%
MA200:28.429.0%
STO9:71.90
STO14:71.90
RSI14:61.62 
WPR14:-28.10
MTM14:0.19
ROC14:0.01 
ATR:0.33 
Week High:31.260.9%
Week Low:30.431.8%
Month High:31.260.9%
Month Low:29.719.0%
Year High:31.260.9%
Year Low:26.1218.6%
Volatility:3.03