EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPD: Dbx S&P ESG Dividend Aristocrats ETF

18 Sep 26 14:03
LAST:

29.20

CHANGE:
 0.41		OPEN:
29.20		HIGH:
29.20		ASK:
0.00		VOLUME:
100
CHG(%):
1.38		PREV:
29.63		LOW:
29.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2629.2029.2329.2029.23200
17 Sep 2629.6129.6329.6129.63200
16 Sep 2629.8129.8129.5229.52300
15 Sep 2629.7829.7829.7829.78100
14 Sep 2629.9429.9429.9429.94100
11 Sep 2629.7629.7629.7629.76100
10 Sep 2629.7029.7029.7029.70100
09 Sep 2629.9929.9929.9329.93100
08 Sep 2630.4030.4030.3130.311.3K
04 Sep 2630.6630.6630.5330.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.89 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:29.621.4%
MA10:29.832.2%
MA20:30.404.1%
MA50:30.594.8%
MA100:29.862.2%
MA200:29.060.5%
RSI14:18.28 
WPR14:-100.00 
MTM14:-1.39
ROC14:-0.05 
ATR:0.21 
Week High:29.942.5%
Week Low:29.200.0%
Month High:31.397.5%
Month Low:29.200.5%
Year High:31.397.5%
Year Low:26.1211.8%
Volatility:3.31