EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPD: Dbx S&P ESG Dividend Aristocrats ETF

18 Jun 26 15:59
LAST:

29.18

CHANGE:
 0.18		OPEN:
29.31		HIGH:
29.31		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.61		PREV:
29.36		LOW:
29.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2629.3129.3129.1429.181.3K
17 Jun 2629.8229.8229.3629.362.2K
16 Jun 2629.8729.8729.8229.82200
15 Jun 2629.9129.9129.8229.82700
12 Jun 2629.8129.8629.8029.86500
11 Jun 2629.5029.6029.5029.60400
10 Jun 2629.3429.3429.3429.34200
09 Jun 2629.3829.3829.3829.38100
08 Jun 2628.9728.9728.9728.97300
05 Jun 2629.2029.2229.1129.11500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.78 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:29.611.5%
MA10:29.440.9%
MA20:29.180.0%
MA50:28.801.3%
MA100:28.811.3%
MA200:27.904.6%
STO9:22.09
STO14:38.66
RSI14:53.59
WPR14:-59.63
MTM14:0.46
ROC14:0.02 
ATR:0.20 
Week High:29.912.5%
Week Low:29.140.1%
Month High:29.912.5%
Month Low:28.254.6%
Year High:30.032.9%
Year Low:25.7613.3%
Volatility:3.23