EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVPA: Miller Value Partners Appreciation ETF

15 Apr 26 17:05
LAST:

33.37

CHANGE:
 0.39		OPEN:
33.09		HIGH:
33.37		ASK:
0.00		VOLUME:
943
CHG(%):
1.19		PREV:
32.98		LOW:
33.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2633.0933.3733.0933.37900
14 Apr 2633.0033.0032.9432.981.6K
13 Apr 2632.0032.6931.9932.693.2K
10 Apr 2632.3532.3532.3532.35100
09 Apr 2632.4332.4332.4332.43100
08 Apr 2632.4132.4231.2132.168.4K
07 Apr 2631.6031.6031.4831.48300
06 Apr 2631.7531.7531.7531.75100
02 Apr 2631.2631.4831.2631.382.0K
01 Apr 2631.1331.2131.1231.21400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.81 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:32.761.9%
MA10:32.183.7%
MA20:31.595.6%
MA50:31.914.6%
MA100:32.911.4%
MA200:33.590.7%
STO9:100.00 
STO14:100.00 
RSI14:68.89 
MTM14:2.13
ROC14:0.07 
ATR:0.46 
Week High:33.370.0%
Week Low:31.216.9%
Month High:33.370.0%
Month Low:30.400.7%
Year High:36.078.1%
Year Low:28.6916.3%
Volatility:13.95