EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVPA: Miller Value Partners Appreciation ETF

14 Nov 25 14:41
LAST:

31.86

CHANGE:
 0.14		OPEN:
31.78		HIGH:
32.08		ASK:
0.00		VOLUME:
6.2K
CHG(%):
0.43		PREV:
32.04		LOW:
31.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2531.7832.0831.7331.906.7K
13 Nov 2532.5832.5832.0432.04100
12 Nov 2532.7632.8432.5232.522.2K
11 Nov 2532.2732.6532.2732.513.3K
10 Nov 2532.6632.6632.3632.396.1K
07 Nov 2531.9632.3931.7832.394.5K
06 Nov 2532.5632.7032.1332.1934.2K
05 Nov 2532.9632.9832.9632.98300
04 Nov 2533.3133.3133.1033.10300
03 Nov 2533.7733.8133.7733.81800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.96 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:32.271.3%
MA10:32.582.3%
MA20:33.445.0%
MA50:34.287.6%
MA100:34.357.8%
MA200:33.394.8%
RSI14:11.86 
WPR14:-100.00 
MTM14:-2.77
ROC14:-0.08 
ATR:0.44 
Week High:32.843.1%
Week Low:31.730.4%
Month High:35.1310.3%
Month Low:31.734.8%
Year High:37.7818.6%
Year Low:26.8718.6%
Volatility:17.74