EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVPA: Miller Value Partners Appreciation ETF

02 Jun 26 14:16
LAST:

32.80

CHANGE:
 0.38		OPEN:
33.46		HIGH:
33.46		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.15		PREV:
33.23		LOW:
32.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2633.4633.4632.8032.841.2K
01 Jun 2633.3833.3833.0133.231.6K
29 May 2633.3233.3233.1033.121.4K
28 May 2633.0933.2633.0933.26100
27 May 2633.2133.2233.0933.09600
26 May 2632.8632.8632.8532.85200
22 May 2632.6832.7332.3932.726.7K
21 May 2632.3432.5431.9032.411.9K
20 May 2632.4232.5032.4232.50400
19 May 2632.1332.1731.9631.96800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.81 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:33.110.9%
MA10:32.800.0%
MA20:32.980.5%
MA50:32.870.2%
MA100:32.880.2%
MA200:33.462.0%
STO9:40.95
STO14:58.93
RSI14:48.43
WPR14:-31.82
MTM14:0.48
ROC14:0.01 
ATR:0.39 
Week High:33.462.0%
Week Low:32.800.0%
Month High:34.435.0%
Month Low:31.902.0%
Year High:36.9512.7%
Year Low:30.407.9%