EODData

AMEX, MVPA: Miller Value Partners Appreciation ETF

27 Jun 2025
LAST:

34.60

CHANGE:
 0.32
OPEN:
34.45
HIGH:
34.75
ASK:
0.00
VOLUME:
2.2K
CHG(%):
0.94
PREV:
34.27
LOW:
34.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2534.9834.9834.9834.98100
29 Aug 2535.1935.2334.9935.064.1K
28 Aug 2535.0235.1535.0235.092.2K
27 Aug 2535.0335.0734.9035.002K
26 Aug 2534.7834.7934.7434.751.2K
25 Aug 2534.7134.8234.7134.721K
22 Aug 2533.8434.9133.8434.861.1K
21 Aug 2533.4733.7333.4733.731K
20 Aug 2533.5533.7733.4633.742.8K
19 Aug 2534.2234.3633.9333.992.3K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.