EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVPA: Miller Value Partners Appreciation ETF

26 Aug 26 13:19
LAST:

37.76

CHANGE:
 0.23		OPEN:
37.76		HIGH:
37.76		ASK:
0.00		VOLUME:
210
CHG(%):
0.60		PREV:
37.98		LOW:
37.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2637.7637.7637.7537.75200
25 Aug 2637.7937.9837.7937.98500
24 Aug 2637.9838.0537.9838.05300
21 Aug 2637.3937.8337.3937.83900
20 Aug 2637.2137.2137.1637.171.3K
19 Aug 2637.6637.6637.5237.52200
18 Aug 2637.2837.2836.9936.99200
17 Aug 2636.9337.0736.9337.044.0K
14 Aug 2637.2437.2437.0837.08200
13 Aug 2637.2837.2836.9837.213.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:37.760.0%
MA10:37.460.8%
MA20:37.012.0%
MA50:35.326.9%
MA100:34.2110.4%
MA200:33.5512.6%
STO9:72.02
STO14:73.06
RSI14:69.65 
WPR14:-26.94
MTM14:0.81
ROC14:0.02 
ATR:0.32 
Week High:38.050.8%
Week Low:37.161.6%
Month High:38.050.8%
Month Low:35.0012.6%
Year High:38.050.8%
Year Low:30.4024.2%
Volatility:9.92