MVPAMiller Value Partners Appreciation ETF06/27/2025
LAST:

 34.60		CHANGE:
 0.32		OPEN:
34.45		HIGH:
34.75		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.94		PREV:
34.27		LOW:
34.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2534.5434.8434.5434.742,4000
07/02/2534.3034.5434.3034.541,7000
07/01/2534.7334.7634.7234.769000
06/30/2534.6234.6234.3634.514,5000
06/27/2534.4534.7534.4534.602,2000
06/26/2534.0634.2734.0534.2727,3000
06/25/2534.4034.4034.0034.001,7000
06/24/2534.1634.3734.1634.341,4000
06/23/2533.6933.9033.1733.878,0000
06/20/2533.9233.9733.7733.823,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63