EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMD: Pacer Swan Sos Moderate [Dec] ETF

17 Dec 25 16:10
LAST:

32.32

CHANGE:
 0.03		OPEN:
32.29		HIGH:
32.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
32.32		LOW:
32.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2532.2932.2932.2932.29100
16 Dec 2532.3232.3232.3232.320
15 Dec 2532.3232.3232.3232.321.8K
12 Dec 2532.3132.3132.3132.310
11 Dec 2532.3732.3732.3732.370
10 Dec 2532.3532.3532.3532.350
09 Dec 2532.3132.3132.3132.310
08 Dec 2532.2532.2532.2532.250
05 Dec 2532.2932.2932.2932.293.0K
04 Dec 2532.2332.2332.2332.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.76 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:32.330.0%
MA10:32.300.1%
MA20:32.130.6%
MA50:31.941.2%
MA100:31.592.3%
MA200:30.446.2%
STO9:65.55
STO14:80.04 
RSI14:74.30 
WPR14:-19.96 
MTM14:0.19
ROC14:0.01 
ATR:0.04 
Week High:32.370.1%
Week Low:32.310.0%
Month High:32.370.1%
Month Low:31.596.2%
Year High:32.370.1%
Year Low:26.6721.2%
Volatility:3.63