EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMD: Pacer Swan Sos Moderate [Dec] ETF

29 May 26 10:28
LAST:

34.28

CHANGE:
 0.04		OPEN:
34.27		HIGH:
34.28		ASK:
0.00		VOLUME:
200
CHG(%):
0.10		PREV:
34.24		LOW:
34.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2634.2734.2834.2734.28200
28 May 2634.2434.2434.2434.240
27 May 2634.1434.1634.1434.16100
26 May 2634.1534.1934.1534.15700
22 May 2634.0834.0934.0534.094.1K
21 May 2633.9634.0433.9634.041.1K
20 May 2634.0134.0133.9434.003.5K
19 May 2633.8733.8733.8733.87100
18 May 2633.9333.9433.9333.93300
15 May 2633.9633.9933.9233.9210.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.93 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:34.190.3%
MA10:34.070.6%
MA20:33.951.0%
MA50:33.163.4%
MA100:32.884.3%
MA200:32.336.0%
STO9:100.00 
STO14:100.00 
RSI14:74.95 
MTM14:0.37
ROC14:0.01 
ATR:0.06 
Week High:34.280.0%
Week Low:34.050.7%
Month High:34.280.0%
Month Low:33.426.0%
Year High:34.280.0%
Year Low:29.4316.5%
Volatility:0.21