EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMD: Pacer Swan Sos Moderate [Dec] ETF

02 Dec 25 14:49
LAST:

32.20

CHANGE:
 0.01		OPEN:
32.14		HIGH:
32.20		ASK:
0.00		VOLUME:
945
CHG(%):
0.05		PREV:
32.19		LOW:
32.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2532.1432.2032.1432.20945
01 Dec 2532.1932.1932.1932.19100
28 Nov 2532.1932.1932.1932.190
26 Nov 2532.1332.1332.1332.13100
25 Nov 2532.0632.0632.0632.06100
24 Nov 2531.9331.9831.9331.982.1K
21 Nov 2531.7431.7431.7431.740
20 Nov 2531.6931.6931.5931.591.2K
19 Nov 2531.7831.7831.7831.780
18 Nov 2531.7431.7431.7431.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.76 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:32.150.2%
MA10:31.960.8%
MA20:31.930.8%
MA50:31.811.2%
MA100:31.432.4%
MA200:30.306.3%
STO9:96.73 
STO14:96.73 
RSI14:56.79
WPR14:-2.44 
MTM14:0.16
ROC14:0.01 
ATR:0.09 
Week High:32.200.0%
Week Low:32.060.4%
Month High:32.200.0%
Month Low:31.596.3%
Year High:32.200.0%
Year Low:26.6720.8%
Volatility:0.83