EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMD: Pacer Swan Sos Moderate [Dec] ETF

03 Nov 25 13:42
LAST:

31.92

CHANGE:
 0.02		OPEN:
31.92		HIGH:
31.92		ASK:
0.00		VOLUME:
100
CHG(%):
0.07		PREV:
31.94		LOW:
31.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2531.9231.9231.9231.923.4K
31 Oct 2531.8932.0431.8831.944.9K
30 Oct 2531.9032.0031.9031.90400
29 Oct 2531.9531.9631.9531.96100
28 Oct 2531.9931.9931.9931.990
27 Oct 2531.9431.9431.9431.94100
24 Oct 2531.8731.8931.8731.89200
23 Oct 2531.7931.8331.7931.83200
22 Oct 2531.4431.7531.4431.75100
21 Oct 2531.7331.8231.7331.82500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.76 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:31.940.1%
MA10:31.900.1%
MA20:31.770.5%
MA50:31.581.1%
MA100:31.092.7%
MA200:30.086.1%
STO9:58.10
STO14:77.23
RSI14:66.80 
WPR14:-14.46 
MTM14:0.28
ROC14:0.01 
ATR:0.11 
Week High:32.040.4%
Week Low:31.880.1%
Month High:32.040.4%
Month Low:31.446.1%
Year High:32.040.4%
Year Low:26.6719.7%
Volatility:2.71