EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMD: Pacer Swan Sos Moderate [Dec] ETF

12 Aug 26 13:48
LAST:

34.94

CHANGE:
 0.04		OPEN:
34.97		HIGH:
34.97		ASK:
0.00		VOLUME:
526
CHG(%):
0.11		PREV:
34.90		LOW:
34.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2634.9734.9734.9434.94500
11 Aug 2634.9634.9634.9034.902.5K
10 Aug 2634.9034.9334.9034.93100
07 Aug 2634.9034.9234.9034.92100
06 Aug 2634.8734.8734.8734.87100
05 Aug 2634.8834.8834.8834.88100
04 Aug 2634.8134.8634.8134.86100
03 Aug 2634.6934.6934.6934.69100
31 Jul 2634.4034.5334.4034.53400
30 Jul 2634.3334.4334.3334.43300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.90 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:34.910.1%
MA10:34.790.4%
MA20:34.581.0%
MA50:34.361.7%
MA100:33.783.4%
MA200:33.085.6%
STO9:93.21 
STO14:96.21 
RSI14:77.20 
MTM14:0.62
ROC14:0.02 
ATR:0.11 
Week High:34.970.1%
Week Low:34.870.2%
Month High:34.970.1%
Month Low:34.185.6%
Year High:34.970.1%
Year Low:30.8413.3%
Volatility:0.67