EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMD: Pacer Swan Sos Moderate [Dec] ETF

19 Oct 26 16:10
LAST:

35.33

CHANGE:
 0.01		OPEN:
35.34		HIGH:
35.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
35.33		LOW:
35.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2635.3435.3435.3435.330
16 Oct 2635.2635.2635.2635.26100
15 Oct 2635.3335.3835.3335.38500
14 Oct 2635.3635.3635.3335.331.9K
13 Oct 2635.4635.4635.4635.46100
12 Oct 2635.4735.4735.4735.47100
09 Oct 2635.4535.4535.4535.45100
08 Oct 2635.3735.4135.3735.412.3K
07 Oct 2635.4135.4135.4035.40200
06 Oct 2635.5235.5235.4335.433.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.90 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:35.420.2%
MA10:35.400.2%
MA20:35.300.1%
MA50:35.100.7%
MA100:34.701.8%
MA200:33.754.7%
STO9:26.28
STO14:60.00
RSI14:58.20
WPR14:-28.81
MTM14:0.19
ROC14:0.01 
ATR:0.06 
Week High:35.470.4%
Week Low:35.330.0%
Month High:35.520.5%
Month Low:34.894.7%
Year High:35.520.5%
Year Low:30.8414.6%
Volatility:3.33