EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMD: Pacer Swan Sos Moderate [Dec] ETF

10 Sep 26 10:50
LAST:

34.96

CHANGE:
 0.07		OPEN:
34.93		HIGH:
34.96		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.19		PREV:
34.99		LOW:
34.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2634.9334.9634.9234.921.2K
09 Sep 2634.9934.9934.9934.99100
08 Sep 2635.0435.0435.0435.04100
04 Sep 2634.9635.1234.9635.12400
03 Sep 2635.1435.1435.1435.14100
02 Sep 2635.0435.0435.0135.02300
01 Sep 2634.9234.9434.9234.94200
31 Aug 2634.9835.0534.9835.037.1K
28 Aug 2635.0435.0435.0435.04100
27 Aug 2635.0535.0535.0535.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.90 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:35.040.2%
MA10:35.030.2%
MA20:34.980.1%
MA50:34.710.7%
MA100:34.321.9%
MA200:33.384.7%
STO14:12.11 
RSI14:52.45
WPR14:-87.89 
MTM14:0.03
ROC14:0.00 
ATR:0.07 
Week High:35.140.5%
Week Low:34.920.1%
Month High:35.140.5%
Month Low:34.724.7%
Year High:35.140.5%
Year Low:30.8413.4%
Volatility:1.75