SIXS6 Meridian Small Cap Equity ETF05/23/2025
LAST:

 45.52		CHANGE:
 0.01		OPEN:
44.89		HIGH:
45.52		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.01		PREV:
45.52		LOW:
44.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2544.8945.5244.8945.521,1000
05/22/2545.6745.6745.5245.523,2000
05/21/2546.5046.5045.9145.918000
05/20/2546.9446.9446.8846.882,5000
05/19/2546.7346.9446.7346.945,9000
05/16/2546.7747.1046.7747.102,2000
05/15/2546.5046.5946.5046.592000
05/14/2546.3146.3146.2446.243,8000
05/13/2546.7546.7646.7546.769000
05/12/2546.5246.5546.4946.553,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24