EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIXS: 6 Meridian Small Cap Equity ETF

17 Sep 26 09:30
LAST:

57.40

CHANGE:
 0.33		OPEN:
57.40		HIGH:
57.40		ASK:
0.00		VOLUME:
201
CHG(%):
0.58		PREV:
57.07		LOW:
57.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2657.4057.4057.4057.40201
16 Sep 2657.4057.5557.0457.074.0K
15 Sep 2657.4057.4057.2157.21200
14 Sep 2657.6957.6957.5457.662.5K
11 Sep 2657.6257.6257.4757.565.8K
10 Sep 2657.6557.6557.3257.387.3K
09 Sep 2657.7157.7357.5357.732.8K
08 Sep 2657.9557.9557.7857.78200
04 Sep 2658.3158.5358.3158.395.0K
03 Sep 2658.6158.7558.5858.581.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.45 
EPS Ratio:4.07 

TECHNICAL INDICATORS

MA5:57.380.0%
MA10:57.680.5%
MA20:58.141.3%
MA50:58.742.3%
MA100:57.040.6%
MA200:54.814.7%
STO9:22.60
STO14:19.70 
RSI14:32.19 
WPR14:-78.86
MTM14:-1.23
ROC14:-0.02 
ATR:0.37 
Week High:57.690.5%
Week Low:57.040.6%
Month High:59.323.3%
Month Low:57.044.7%
Year High:60.435.3%
Year Low:47.9019.8%
Volatility:5.53