EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPAI: Harbor AI Inflection Strategy ETF

01 Jul 26 10:35
LAST:

30.77

CHANGE:
 0.97		OPEN:
30.77		HIGH:
30.77		ASK:
0.00		VOLUME:
100
CHG(%):
3.06		PREV:
31.74		LOW:
30.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2630.7730.7730.7730.77100
30 Jun 2631.1831.7431.1831.742.6K
29 Jun 2630.6030.7030.6030.70200
26 Jun 2629.9529.9529.5229.52300
25 Jun 2630.1230.8030.1230.801.1K
24 Jun 2630.0030.0129.5529.741.5K
23 Jun 2629.6529.9629.6529.68900
22 Jun 2630.8631.1530.8631.15800
18 Jun 2630.2630.3930.2330.39600
17 Jun 2629.9629.9629.3529.35200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.63 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:30.700.2%
MA10:30.381.3%
MA20:29.574.1%
MA50:28.378.5%
MA100:25.9218.7%
STO9:56.33
STO14:67.36
RSI14:63.98 
WPR14:-32.64
MTM14:2.00
ROC14:0.07 
ATR:0.99 
Week High:31.743.2%
Week Low:29.524.2%
Month High:31.743.2%
Month Low:27.28
Volatility:11.72