AMEX, EPAI End of Day and Historical Stock Data [Harbor AI Inflection Strategy ETF]

20 Mar 26 17:21

LAST: 22.16	CHANGE: 0.65	OPEN: 22.16	HIGH: 22.16	ASK: 0.00	VOLUME: 98
LAST: 22.16	CHG(%): 2.86	PREV: 22.81	LOW: 22.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	22.16	22.16	22.16	22.16	98
19 Mar 26	22.56	22.58	22.56	22.58	378
18 Mar 26	22.72	22.87	22.72	22.72	543
17 Mar 26	22.70	22.70	22.70	22.70	100
16 Mar 26	22.45	22.45	22.45	22.45	100
13 Mar 26	22.19	22.19	22.11	22.11	1.0K
12 Mar 26	22.32	22.32	22.13	22.13	800
11 Mar 26	22.79	22.79	22.79	22.79	100
10 Mar 26	22.69	22.69	22.69	22.69	100
09 Mar 26	21.72	22.67	21.72	22.67	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.16