EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPAI: Harbor AI Inflection Strategy ETF

02 Oct 26 15:48
LAST:

28.81

CHANGE:
 0.95		OPEN:
28.72		HIGH:
28.81		ASK:
0.00		VOLUME:
600
CHG(%):
3.42		PREV:
27.82		LOW:
28.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2628.7928.8128.7728.77900
01 Oct 2627.8227.8227.8227.82100
30 Sep 2627.7027.7027.7027.70200
29 Sep 2627.6827.7327.6827.73100
28 Sep 2627.4127.4127.4127.41100
25 Sep 2627.5527.5527.5527.55100
24 Sep 2627.3627.3627.3627.36100
23 Sep 2627.4227.4227.4227.42100
22 Sep 2627.6127.6127.6127.61200
21 Sep 2626.6427.1026.6427.102.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.03 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:27.893.3%
MA10:27.654.2%
MA20:26.966.8%
MA50:26.996.7%
MA100:27.743.9%
STO9:97.31 
STO14:98.85 
RSI14:88.34 
MTM14:3.34
ROC14:0.13 
ATR:0.32 
Week High:28.810.0%
Week Low:27.415.1%
Month High:28.810.0%
Month Low:25.43
Volatility:5.38