EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IE: Ivanhoe Electric Inc

22 Oct 26 15:59
LAST:

7.890

CHANGE:
 0.60		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
4.83M
CHG(%):
7.07		PREV:
8.490		LOW:
7.795		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 268.3808.3807.7957.8904.83M
21 Oct 268.6508.6808.2408.4901.84M
20 Oct 268.6908.9758.3608.4502.1M
19 Oct 268.7108.9998.6308.7801.94M
16 Oct 268.7109.2358.5508.6302.52M
15 Oct 268.0908.7557.9308.7302.62M
14 Oct 268.6608.6607.8658.1904.05M
13 Oct 269.3509.4308.8308.8503.99M
12 Oct 2610.20010.4409.3309.3821.37M
09 Oct 269.95010.2659.89010.1901.85M

PROFILE

Name:Ivanhoe Electric Inc
About:Ivanhoe Electric Inc., a mineral exploration company, focuses on developing mines from mineral deposits primarily in the United States. The company primarily explores for copper, gold, and silver deposits. Its flagship projects are the Santa Cruz Project, a copper exploration project that comprises 5,975 acres on private land and associated water rights located in Arizona; and the Tintic Project, which covers an area of approximately 81.97 square kilometers of private patented claims, unpatented claims, and state leases situated in Utah. The company was incorporated in 2020 and is headquartered in Tempe, Arizona.
Sector:Basic Materials
Industry:Copper
Address:450 E Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://ivanhoeelectric.com
CUSIP:46578C108
CIK:0001879016
ISIN:US46578C1080
FIGI:BBG012WFRMG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.35 
Forward P/E:-22.80 
PEG Ratio:1.02 
Price to Sales:521.59 
Price to Book:3.00 
Profit Margin:0.65 
Operating Margin:-40.72 
Return on Assets:-0.15 
Return on Equity:-0.01 
EPS Ratio:-0.26 
Revenue:3.02M 
Shares:159.59M 
Market Cap:1.259B 

TECHNICAL INDICATORS

MA5:8.457.1%
MA10:8.7611.0%
MA20:9.5020.4%
MA50:10.0627.5%
MA100:10.0727.6%
MA200:12.3856.9%
RSI14:25.34 
WPR14:-100.00 
MTM14:-2.44
ROC14:-0.24 
ATR:0.63 
Week High:9.2417.0%
Week Low:7.801.2%
Month High:10.9538.8%
Month Low:7.8056.9%
Year High:21.55173.1%
Year Low:7.801.2%
Volatility:28.43