EODData

AMEX, IE:

23 Sep 2025
LAST:

10.05

CHANGE:
 0.60
OPEN:
9.50
HIGH:
10.39
ASK:
0.00
VOLUME:
2.32M
CHG(%):
6.35
PREV:
9.45
LOW:
9.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 259.5010.399.5010.052.32M
22 Sep 259.479.699.379.451.37M
19 Sep 259.529.639.309.503.67M
18 Sep 258.969.508.939.311.07M
17 Sep 259.109.288.839.022.11M
16 Sep 259.039.208.889.111.73M
15 Sep 258.619.028.568.951.24M
12 Sep 258.828.888.558.56871.8K
11 Sep 258.809.028.778.83683K
10 Sep 258.939.248.798.791.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.47
MA10:9.16
MA20:9.01
MA50:9.75
MA100:8.85
MA200:7.67
STO9:81.42
STO14:81.42
RSI14:77.11
MTM14:1.18
ROC14:0.13
ATR:0.40
Week High:10.39
Week Low:8.83
Month High:10.39
Month Low:8.50
Year High:13.25
Year Low:4.50
Volatility:3.02