EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IE: Ivanhoe Electric Inc

18 Sep 26 15:59
LAST:

9.475

CHANGE:
 0.03		OPEN:
9.530		HIGH:
9.720		ASK:
0.000		VOLUME:
962.2K
CHG(%):
0.32		PREV:
9.480		LOW:
9.335		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 269.5509.6619.3359.5104.54M
17 Sep 269.3209.6609.1609.4802.41M
16 Sep 269.4009.5508.7108.9402.02M
15 Sep 269.6309.6859.2209.2901.51M
14 Sep 2610.08010.1609.5709.6603.27M
11 Sep 2610.70011.15010.40010.4002.65M
10 Sep 2610.26010.5659.98510.3504.02M
09 Sep 2611.10011.34010.70510.9001.76M
08 Sep 2610.17011.31010.17011.0402.34M
04 Sep 269.64010.0709.6409.9901.41M

PROFILE

Name:Ivanhoe Electric Inc
About:Ivanhoe Electric Inc., a mineral exploration company, focuses on developing mines from mineral deposits primarily in the United States. The company primarily explores for copper, gold, and silver deposits. Its flagship projects are the Santa Cruz Project, a copper exploration project that comprises 5,975 acres on private land and associated water rights located in Arizona; and the Tintic Project, which covers an area of approximately 81.97 square kilometers of private patented claims, unpatented claims, and state leases situated in Utah. The company was incorporated in 2020 and is headquartered in Tempe, Arizona.
Sector:Basic Materials
Industry:Copper
Address:450 E Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://ivanhoeelectric.com
CUSIP:46578C108
CIK:0001879016
ISIN:US46578C1080
FIGI:BBG012WFRMG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.27 
Forward P/E:-16.66 
PEG Ratio:1.28 
Price to Sales:558.54 
Price to Book:3.21 
Profit Margin:0.65 
Operating Margin:-40.72 
Return on Assets:-0.15 
Return on Equity:-0.01 
EPS Ratio:-0.29 
Revenue:3.02M 
Shares:158.29M 
Market Cap:1.50B 

TECHNICAL INDICATORS

MA5:9.381.1%
MA10:9.965.1%
MA20:10.4910.7%
MA50:10.005.6%
MA100:10.9215.2%
MA200:13.0838.1%
STO9:23.75
STO14:20.07
RSI14:34.62 
WPR14:-73.11
MTM14:-1.55
ROC14:-0.14 
ATR:0.76 
Week High:11.1517.7%
Week Low:8.718.8%
Month High:12.5132.0%
Month Low:8.7138.1%
Year High:21.55127.4%
Year Low:7.8620.6%