AMEX, IE End of Day and Historical Stock Data [Ivanhoe Electric Inc]

23 Sep 2025

LAST: 10.05	CHANGE: 0.60	OPEN: 9.50	HIGH: 10.39	ASK: 0.00	VOLUME: 2.32M
LAST: 10.05	CHG(%): 6.35	PREV: 9.45	LOW: 9.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	9.50	10.39	9.50	10.05	2.32M
22 Sep 25	9.47	9.69	9.37	9.45	1.37M
19 Sep 25	9.52	9.63	9.30	9.50	3.67M
18 Sep 25	8.96	9.50	8.93	9.31	1.07M
17 Sep 25	9.10	9.28	8.83	9.02	2.11M
16 Sep 25	9.03	9.20	8.88	9.11	1.73M
15 Sep 25	8.61	9.02	8.56	8.95	1.24M
12 Sep 25	8.82	8.88	8.55	8.56	871.8K
11 Sep 25	8.80	9.02	8.77	8.83	683K
10 Sep 25	8.93	9.24	8.79	8.79	1.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.05