EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IE: Ivanhoe Electric Inc

22 Apr 26 15:19
LAST:

15.03

CHANGE:
 0.65		OPEN:
14.75		HIGH:
15.26		ASK:
0.00		VOLUME:
709.1K
CHG(%):
4.52		PREV:
14.38		LOW:
14.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2614.7515.2614.7115.03709.1K
21 Apr 2615.3515.6514.3414.381.84M
20 Apr 2615.0815.6714.7115.392.63M
17 Apr 2615.4015.4814.9815.402.92M
16 Apr 2614.7414.9714.3614.971.77M
15 Apr 2614.4214.8114.2014.781.68M
14 Apr 2613.8014.4513.7014.392.31M
13 Apr 2613.1813.7613.0513.501.55M
10 Apr 2613.0613.9413.0613.441.99M
09 Apr 2612.9613.3112.5412.871.59M

PROFILE

Name:Ivanhoe Electric Inc
About:Ivanhoe Electric Inc., a mineral exploration company, focuses on developing mines from mineral deposits primarily in the United States. The company primarily explores for copper, gold, and silver deposits. Its flagship projects are the Santa Cruz Project, a copper exploration project that comprises 5,975 acres on private land and associated water rights located in Arizona; and the Tintic Project, which covers an area of approximately 81.97 square kilometers of private patented claims, unpatented claims, and state leases situated in Utah. The company was incorporated in 2020 and is headquartered in Tempe, Arizona.
Sector:Basic Materials
Industry:Copper
Address:450 E Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://ivanhoeelectric.com
CUSIP:46578C108
CIK:0001879016
ISIN:US46578C1080
FIGI:BBG012WFRMG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.75 
Forward P/E:-22.23 
PEG Ratio:0.25 
Price to Sales:658.30 
Price to Book:4.26 
Profit Margin:0.65 
Operating Margin:-43.28 
Return on Assets:-0.17 
Return on Equity:-0.24 
EPS Ratio:-0.79 
Revenue:3.68M 
Shares:157.42M 
Market Cap:2.366B 

TECHNICAL INDICATORS

MA5:15.030.0%
MA10:14.424.3%
MA20:13.0615.1%
MA50:13.908.1%
MA100:15.241.4%
MA200:13.3712.4%
STO9:71.46
STO14:83.53 
RSI14:72.52 
WPR14:-10.31 
MTM14:2.84
ROC14:0.23 
ATR:0.83 
Week High:15.674.2%
Week Low:14.205.8%
Month High:15.674.2%
Month Low:10.6212.4%
Year High:21.5543.4%
Year Low:5.98151.5%
Volatility:27.58