EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IE: Ivanhoe Electric Inc

31 Oct 25 17:05
LAST:

14.79

CHANGE:
 0.43		OPEN:
14.20		HIGH:
15.17		ASK:
0.00		VOLUME:
4.7M
CHG(%):
2.99		PREV:
14.36		LOW:
14.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2514.2015.1714.0814.794.7M
30 Oct 2514.0014.5413.5914.361.69M
29 Oct 2514.8214.9013.8814.012.04M
28 Oct 2515.0115.2514.4614.541.86M
27 Oct 2515.5715.7414.5615.251.89M
24 Oct 2515.9816.2815.7815.881.35M
23 Oct 2515.1915.9915.1315.862.96M
22 Oct 2515.0015.7614.5515.295.62M
21 Oct 2516.1816.4515.4815.761.16M
20 Oct 2515.6016.8515.4716.752.05M

COMPANY PROFILE

Name:Ivanhoe Electric Inc
About:Ivanhoe Electric Inc., a mineral exploration company, focuses on developing mines from mineral deposits primarily in the United States. The company primarily explores for copper, gold, and silver deposits. Its flagship projects are the Santa Cruz Project, a copper exploration project that comprises 5,975 acres on private land and associated water rights located in Arizona; and the Tintic Project, which covers an area of approximately 81.97 square kilometers of private patented claims, unpatented claims, and state leases situated in Utah. The company was incorporated in 2020 and is headquartered in Tempe, Arizona.
Sector:Basic Materials
Industry:Copper
Address:450 E Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://ivanhoeelectric.com
CUSIP:46578C108
CIK:0001879016
ISIN:US46578C1080
FIGI:BBG012WFRMG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.591.4%
MA10:15.253.1%
MA20:15.112.2%
MA50:11.9324.0%
MA100:10.8336.5%
MA200:8.6072.1%
STO9:31.97
STO14:20.05
RSI14:43.50
WPR14:-73.83
MTM14:-1.85
ROC14:-0.11 
ATR:1.17 
Week High:16.2810.1%
Week Low:13.598.8%
Month High:17.9021.0%
Month Low:11.1772.1%
Year High:17.9021.0%
Year Low:4.50228.7%