EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IE: Ivanhoe Electric Inc

16 Jul 26 15:59
LAST:

8.260

CHANGE:
 0.39		OPEN:
8.600		HIGH:
8.660		ASK:
0.000		VOLUME:
1.7M
CHG(%):
4.51		PREV:
8.650		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.5008.5358.0008.2602.34M
15 Jul 269.1609.5908.5908.6502.1M
14 Jul 269.1609.4769.0259.1701.63M
13 Jul 268.9909.1708.8158.8301.8M
10 Jul 268.9709.2658.9409.1301.62M
09 Jul 269.0259.1908.7659.0501.75M
08 Jul 269.0009.1908.4438.8702.36M
07 Jul 269.4909.5059.0009.1402.19M
06 Jul 269.6009.6809.1859.5102.06M
02 Jul 269.72010.1459.3209.5101.61M

PROFILE

Name:Ivanhoe Electric Inc
About:Ivanhoe Electric Inc., a mineral exploration company, focuses on developing mines from mineral deposits primarily in the United States. The company primarily explores for copper, gold, and silver deposits. Its flagship projects are the Santa Cruz Project, a copper exploration project that comprises 5,975 acres on private land and associated water rights located in Arizona; and the Tintic Project, which covers an area of approximately 81.97 square kilometers of private patented claims, unpatented claims, and state leases situated in Utah. The company was incorporated in 2020 and is headquartered in Tempe, Arizona.
Sector:Basic Materials
Industry:Copper
Address:450 E Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://ivanhoeelectric.com
CUSIP:46578C108
CIK:0001879016
ISIN:US46578C1080
FIGI:BBG012WFRMG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.54 
Forward P/E:-20.75 
PEG Ratio:0.05 
Price to Sales:429.23 
Price to Book:2.67 
Profit Margin:0.65 
Operating Margin:-32.60 
Return on Assets:-0.14 
Return on Equity:-0.02 
EPS Ratio:-0.29 
Revenue:3.37M 
Shares:158.29M 
Market Cap:1.307B 

TECHNICAL INDICATORS

MA5:8.816.6%
MA10:9.019.1%
MA20:9.5215.3%
MA50:11.4438.5%
MA100:12.4450.6%
MA200:13.8968.2%
RSI14:33.63 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.10 
ATR:0.57 
Week High:9.5916.1%
Week Low:8.003.3%
Month High:12.2548.3%
Month Low:8.0068.2%
Year High:21.55160.9%
Year Low:8.003.3%
Volatility:50.71