EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IE: Ivanhoe Electric Inc

06 Nov 26 15:59
LAST:

7.580

CHANGE:
 0.55		OPEN:
6.920		HIGH:
7.695		ASK:
0.000		VOLUME:
1.85M
CHG(%):
7.82		PREV:
7.030		LOW:
6.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 266.9207.6956.9207.5801.85M
05 Nov 267.6407.8606.7007.0303.78M
04 Nov 268.1108.1807.6307.7602.4M
03 Nov 267.6007.7707.5157.7001.76M
02 Nov 267.9308.1907.5107.5601.58M
30 Oct 268.0308.0557.5007.7203.01M
29 Oct 268.5208.6608.3508.4202.0M
28 Oct 268.4208.8308.2208.8302.43M
27 Oct 267.7408.4757.6908.4402.82M
26 Oct 267.8507.9597.5157.7002.59M

PROFILE

Name:Ivanhoe Electric Inc
About:Ivanhoe Electric Inc., a mineral exploration company, focuses on developing mines from mineral deposits primarily in the United States. The company primarily explores for copper, gold, and silver deposits. Its flagship projects are the Santa Cruz Project, a copper exploration project that comprises 5,975 acres on private land and associated water rights located in Arizona; and the Tintic Project, which covers an area of approximately 81.97 square kilometers of private patented claims, unpatented claims, and state leases situated in Utah. The company was incorporated in 2020 and is headquartered in Tempe, Arizona.
Sector:Basic Materials
Industry:Copper
Address:450 E Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://ivanhoeelectric.com
CUSIP:46578C108
CIK:0001879016
ISIN:US46578C1080
FIGI:BBG012WFRMG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.76 
Forward P/E:-20.38 
PEG Ratio:0.88 
Price to Sales:466.15 
Price to Book:2.68 
Profit Margin:0.65 
Operating Margin:-40.72 
Return on Assets:-0.15 
Return on Equity:-0.01 
EPS Ratio:-0.26 
Revenue:3.02M 
Shares:159.59M 
Market Cap:1.21B 

TECHNICAL INDICATORS

MA5:7.530.7%
MA10:7.873.9%
MA20:8.208.2%
MA50:9.3923.8%
MA100:9.6427.2%
MA200:11.8456.3%
STO9:30.56
STO14:28.28
RSI14:38.10 
WPR14:-69.44
MTM14:-0.87
ROC14:-0.10 
ATR:0.63 
Week High:8.198.0%
Week Low:6.7013.1%
Month High:10.6440.3%
Month Low:6.7056.3%
Year High:21.55184.3%
Year Low:6.7013.1%
Volatility:9.01