EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XJUL: FT Vest U.S. Enhance & Mod Buffer ETF - Jul

05 Dec 25 16:10
LAST:

38.84

CHANGE:
 0.02		OPEN:
38.86		HIGH:
38.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
38.84		LOW:
38.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2538.8638.8638.8638.86100
04 Dec 2538.7838.8438.7838.82200
03 Dec 2538.7738.8038.7738.803.6K
02 Dec 2538.7638.7638.7238.761.1K
01 Dec 2538.7338.7338.7138.71600
28 Nov 2538.7538.7538.7538.750
26 Nov 2538.6238.7138.6238.69600
25 Nov 2538.4338.6138.4338.615.8K
24 Nov 2538.4638.4638.4538.45627
21 Nov 2538.0738.2938.0738.231.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:38.770.2%
MA10:38.590.6%
MA20:38.530.8%
MA50:38.471.0%
MA100:38.141.8%
MA200:37.015.0%
STO9:96.81 
STO14:97.44 
RSI14:64.00 
MTM14:0.34
ROC14:0.01 
ATR:0.15 
Week High:38.840.0%
Week Low:38.710.3%
Month High:38.840.0%
Month Low:38.075.0%
Year High:38.840.0%
Year Low:32.7518.6%
Volatility:0.67