EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XJUL: FT Vest U.S. Enhance & Mod Buffer ETF - Jul

13 Nov 26 12:47
LAST:

41.62

CHANGE:
 0.07		OPEN:
41.62		HIGH:
41.62		ASK:
0.00		VOLUME:
268
CHG(%):
0.16		PREV:
41.77		LOW:
41.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2641.6241.7041.6241.70400
12 Nov 2641.8141.8341.7741.77200
11 Nov 2641.8041.8441.8041.84200
10 Nov 2641.4841.6041.4841.5926.4K
09 Nov 2641.6241.7041.6241.701.7K
06 Nov 2641.2741.2741.1841.18300
05 Nov 2641.3741.4141.1641.16800
04 Nov 2641.9641.9841.9641.98100
03 Nov 2641.6141.6741.6141.651.0K
02 Nov 2641.8041.8041.5941.60300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:41.720.2%
MA10:41.620.0%
MA20:41.730.3%
MA50:41.740.3%
MA100:41.430.5%
MA200:40.602.5%
STO9:66.36
STO14:66.36
RSI14:47.18
WPR14:-33.64
MTM14:-0.19
ROC14:0.00 
ATR:0.23 
Week High:41.840.5%
Week Low:41.181.1%
Month High:42.061.1%
Month Low:41.162.5%
Year High:42.061.1%
Year Low:38.079.3%
Volatility:0.92