XBAPInnovator U.S. Equity Acc 9 Buffer ETF Apr05/23/2025
LAST:

 35.57		CHANGE:
 0.14		OPEN:
35.46		HIGH:
35.67		ASK:
0.00		VOLUME:
13,400
CHANGE(%):
0.40		PREV:
35.71		LOW:
35.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2535.4635.6735.4635.5713,4000
05/22/2535.7335.8335.6835.7116,1000
05/21/2535.9135.9935.7035.7747,3000
05/20/2535.9736.1235.9035.9912,0000
05/19/2535.8936.0835.8536.0846,3000
05/16/2535.9336.0635.9036.0112,1000
05/15/2535.7836.4335.7735.8610,6000
05/14/2535.8735.9035.7835.8010,9000
05/13/2535.7635.9535.7235.8049,4000
05/12/2535.6135.7335.4935.7311,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24