EODData

MEMBERSHIP REGISTER LOG IN

AMEX, STEN: Ishares Large Cap 10% Target Buffer Sep ETF

28 Jul 26 11:26
LAST:

27.50

CHANGE:
 0.08		OPEN:
27.41		HIGH:
27.50		ASK:
0.00		VOLUME:
200
CHG(%):
0.29		PREV:
27.42		LOW:
27.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2627.4127.5027.4127.50200
27 Jul 2627.4227.4227.3827.42600
24 Jul 2627.4427.4427.4227.42400
23 Jul 2627.3927.3927.3927.39200
22 Jul 2627.7227.7227.6827.68600
21 Jul 2627.6927.6927.6927.69100
20 Jul 2627.5127.5127.5127.51100
17 Jul 2627.5427.5427.5427.541.5K
16 Jul 2627.7327.7827.7027.712.4K
15 Jul 2627.7527.7927.7527.791.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.45 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:27.480.1%
MA10:27.570.2%
MA20:27.600.4%
MA50:27.440.2%
MA100:26.643.2%
MA200:26.075.5%
STO9:28.21
STO14:27.45
RSI14:47.03
WPR14:-72.55
MTM14:-0.21
ROC14:-0.01 
ATR:0.11 
Week High:27.720.8%
Week Low:27.380.4%
Month High:27.791.1%
Month Low:27.215.5%
Volatility:3.82