EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AEON: Aeon Biopharma Inc

18 Sep 2025
LAST:

0.7600

CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7837		ASK:
0.0000		VOLUME:
49.7K
CHG(%):
1.60		PREV:
0.7480		LOW:
0.7479		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.75000.78370.74790.760049.7K
17 Sep 250.75100.77990.74800.748031.7K
16 Sep 250.80000.80000.76000.780047.7K
15 Sep 250.78000.80000.73290.7904120.4K
12 Sep 250.80000.80000.76000.7800171.9K
11 Sep 250.72100.79960.72100.774071.7K
10 Sep 250.73000.76900.72610.739054.2K
09 Sep 250.73200.74850.72950.748578.4K
08 Sep 250.76000.76570.72500.725074.7K
05 Sep 250.77000.78990.73200.763183.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.77
MA10:0.76
MA20:0.76
MA50:0.76
MA100:0.71
MA200:0.58
STO9:46.67
STO14:41.18
RSI14:47.44
WPR14:-58.82
MTM14:0.03
ROC14:0.04
ATR:0.05
Week High:0.80
Week Low:0.72
Month High:0.81
Month Low:0.66
Year High:2.04
Year Low:0.07
Volatility:76.13

RECENT SPLITS

Date Ratio
26 Feb 20251-72