EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AEON: Aeon Biopharma Inc

18 Nov 25 15:59
LAST:

0.9237

CHANGE:
 0.09		OPEN:
0.8700		HIGH:
1.1380		ASK:
0.0000		VOLUME:
1.32M
CHG(%):
10.46		PREV:
0.8700		LOW:
0.8318		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.88001.13800.88000.96101.4M
17 Nov 250.90000.95000.87000.8700206.9K
14 Nov 250.95000.99000.88000.9046150.0K
13 Nov 250.94001.05000.90000.94001.09M
12 Nov 250.90330.94070.88670.911656.8K
11 Nov 250.90700.93240.88550.931662.6K
10 Nov 250.91210.96700.91200.9350123.6K
07 Nov 250.97970.97970.85020.9067195.6K
06 Nov 251.00001.04000.97380.9738157.2K
05 Nov 250.94131.09000.94131.0100230.8K

PROFILE

Name:Aeon Biopharma Inc
About:AEON Biopharma, Inc., a clinical stage biopharmaceutical company, focuses on developing botulinum toxins. It develops ABP-450 (prabotulinumtoxinA) injection for debilitating medical conditions, which completed Phase 2 study for the treatment of cervical dystonia and has an ongoing Phase 2 study for the treatment of chronic and episodic migraine, as well as develops ABP-450 for the treatment of gastroparesis and post-traumatic stress disorder. The company has license agreements Daewoong Pharmaceutical Co., LTD., and Viatris Inc. The company is based in Irvine, California.
Sector:Healthcare
Industry:Biotechnology
Address:5 Park Plaza, Irvine, CA, United States, 92614
Website:https://www.aeonbiopharma.com
CIK:0001837607
ISIN:US00775E1029
FIGI:BBG00Z17HDW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:-1.32 
Price to Sales:97.16 
Price to Book:-0.68 
Return on Assets:-1.29 
Return on Equity:-1.47 
EPS Ratio:-13.91 
Shares:11.64M 
Market Cap:10.76M 

TECHNICAL INDICATORS

MA5:0.920.7%
MA10:0.931.2%
MA20:0.920.1%
MA50:0.911.2%
MA100:0.8410.0%
MA200:0.6933.2%
STO9:33.96
STO14:39.80
RSI14:57.41
WPR14:-29.52
MTM14:0.12
ROC14:0.14 
ATR:0.10 
Week High:1.1423.2%
Week Low:0.876.2%
Month High:1.2839.0%
Month Low:0.8333.2%
Year High:2.04120.9%
Year Low:0.071,268.4%
Volatility:103.09 

RECENT SPLITS

Date Ratio
26 Feb 20251-72