EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOOV: S&P 500 Value ETF Vanguard

21 Nov 25 12:20
LAST:

199.5

CHANGE:
 3.16		OPEN:
196.3		HIGH:
199.7		ASK:
108.9		VOLUME:
40.1K
CHG(%):
1.61		PREV:
196.3		LOW:
196.3		BID:
94.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25196.3199.7196.3199.540.1K
20 Nov 25200.5201.1196.3196.374.6K
19 Nov 25199.2200.0198.1198.885.2K
18 Nov 25199.6200.5198.7199.576.8K
17 Nov 25202.1202.4199.7200.379.4K
14 Nov 25202.0203.5201.6202.648.1K
13 Nov 25204.4205.2202.7203.071.2K
12 Nov 25204.4205.3204.4204.987.5K
11 Nov 25202.4204.2202.4204.053.3K
10 Nov 25201.6202.4200.8202.268.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.78 
EPS Ratio:8.81 

TECHNICAL INDICATORS

MA5:198.880.3%
MA10:201.110.8%
MA20:201.401.0%
MA50:200.100.3%
MA100:196.701.4%
MA200:189.655.2%
STO9:35.08
STO14:35.08
RSI14:45.17
WPR14:-63.43
MTM14:-1.05
ROC14:-0.01 
ATR:2.18 
Week High:203.482.0%
Week Low:196.291.6%
Month High:205.302.9%
Month Low:196.295.2%
Year High:205.302.9%
Year Low:159.9924.7%
Volatility:8.50