AMEX, SCDV End of Day and Historical Stock Data [Bahl & Gaynor Small Cap Dividend ETF]

05 Sep 2025

LAST: 24.81	CHANGE: 0.04	OPEN: 24.98	HIGH: 24.98	ASK: 0.00	VOLUME: 5.9K
LAST: 24.81	CHG(%): 0.18	PREV: 24.77	LOW: 24.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	24.98	24.98	24.64	24.81	5.9K
04 Sep 25	24.51	24.77	24.50	24.77	900
03 Sep 25	24.44	24.44	24.29	24.38	5.9K
02 Sep 25	24.52	24.52	24.42	24.50	7.5K
29 Aug 25	24.64	24.64	24.64	24.64	100
28 Aug 25	24.82	24.86	24.77	24.86	1.4K
27 Aug 25	24.91	24.95	24.91	24.95	600
26 Aug 25	24.85	24.85	24.84	24.84	1.2K
25 Aug 25	24.82	24.82	24.80	24.80	200
22 Aug 25	24.92	25.14	24.92	25.10	24.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.81