EODData

AMEX, ILDR: FT Innovation Leaders ETF

27 Jun 2025
LAST:

29.16

CHANGE:
 0.15
OPEN:
29.19
HIGH:
29.35
ASK:
0.00
VOLUME:
10.7K
CHG(%):
0.53
PREV:
29.00
LOW:
29.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2530.1630.1629.5630.01191.6K
29 Aug 2530.7630.7630.1230.2640K
28 Aug 2530.5330.9930.4930.8733.5K
27 Aug 2530.2930.4330.2630.3761.8K
26 Aug 2529.9930.2729.9930.2123.9K
25 Aug 2530.4230.4229.9829.9852K
22 Aug 2529.7730.3029.7730.2142.3K
21 Aug 2529.5129.7529.5029.6450.8K
20 Aug 2529.7629.7729.2529.7763.4K
19 Aug 2530.3430.4429.8129.87123.8K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.