ILDRFT Innovation Leaders ETF06/27/2025
LAST:

 29.16		CHANGE:
 0.15		OPEN:
29.19		HIGH:
29.35		ASK:
0.00		VOLUME:
10,700
CHANGE(%):
0.53		PREV:
29.00		LOW:
29.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.4729.6729.4429.599,9000
07/02/2529.1229.1628.7929.1211,1000
07/01/2530.6330.6328.6928.9551,5000
06/30/2529.5329.6429.3029.4320,1000
06/27/2529.1929.3529.0529.1610,7000
06/26/2528.7229.0328.7029.0011,6000
06/25/2528.8928.8928.5928.5911,6000
06/24/2528.8528.8828.4828.639,7000
06/23/2527.9128.6027.4927.9425,0000
06/20/2528.1528.1527.6027.7510,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63