ILDRFT Innovation Leaders ETF05/23/2025
LAST:

 26.13		CHANGE:
 0.07		OPEN:
25.95		HIGH:
26.28		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
0.27		PREV:
26.20		LOW:
25.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2525.9526.2825.9126.136,0000
05/22/2526.2826.4226.1826.206,5000
05/21/2526.3026.5925.9426.025,7000
05/20/2526.4026.5326.3626.4710,0000
05/19/2526.4626.5226.3626.476,7000
05/16/2526.1926.4926.1926.4940,8000
05/15/2526.0626.2925.8926.2136,5000
05/14/2526.7126.7126.1726.275,4000
05/13/2525.9826.3725.9826.2450,4000
05/12/2525.8325.9025.1625.8723,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24