AMEX, ALA End of Day and Historical Stock Data [Corgi Alab 2X Daily ETF]

15 Oct 26 14:46

LAST: 9.209	CHANGE: 0.05	OPEN: 8.900	HIGH: 9.420	ASK: 0.000	VOLUME: 2.1K
LAST: 9.209	CHG(%): 0.55	PREV: 9.924	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	8.900	9.979	8.900	9.979	2.8K
14 Oct 26	10.870	11.280	9.924	9.924	2.0K
13 Oct 26	10.835	11.700	10.688	11.597	3.2K
12 Oct 26	13.000	13.000	11.640	11.640	10.5K
09 Oct 26	13.010	13.060	12.005	13.060	18.0K
08 Oct 26	16.080	16.080	13.090	13.280	17.3K
07 Oct 26	16.983	16.983	14.735	16.307	16.3K
06 Oct 26	16.500	17.530	16.500	16.983	28.0K
05 Oct 26	14.060	14.900	13.900	14.771	5.5K
02 Oct 26	13.840	14.710	13.800	13.871	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.209