AMEX, GLNK End of Day and Historical Stock Data [Grayscale Chainlink Trust ETF]

08 Jun 26 09:26

LAST: 7.060	CHANGE: 0.57	OPEN: 6.920	HIGH: 7.200	ASK: 0.000	VOLUME: 16.3K
LAST: 7.060	CHG(%): 8.78	PREV: 6.490	LOW: 6.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	6.920	7.200	6.920	7.060	16.3K
05 Jun 26	6.760	6.795	6.350	6.490	1.07M
04 Jun 26	7.100	7.200	7.065	7.160	404.6K
03 Jun 26	7.560	7.574	7.260	7.270	325.8K
02 Jun 26	7.860	7.860	7.450	7.560	454.4K
01 Jun 26	7.940	8.060	7.830	8.050	375.4K
29 May 26	7.860	8.105	7.800	7.980	401.6K
28 May 26	7.890	8.050	7.810	7.980	398.2K
27 May 26	8.290	8.400	8.172	8.270	186.0K
26 May 26	8.450	8.590	8.300	8.340	170.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060