KGRNKS MSCI China Environment Index ETF05/23/2025
LAST:

 26.83		CHANGE:
 0.07		OPEN:
26.65		HIGH:
26.96		ASK:
0.00		VOLUME:
3,600
CHANGE(%):
0.25		PREV:
26.90		LOW:
26.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2526.6526.9626.6526.833,6000
05/22/2527.0127.0726.7726.903,5000
05/21/2527.1727.6927.1727.297,5000
05/20/2527.0027.0026.7426.876,1000
05/19/2526.6826.6826.1626.685,2000
05/16/2526.6326.7526.4026.623,1000
05/15/2526.4026.7326.3826.451,6000
05/14/2526.8826.9626.7326.748,0000
05/13/2526.0226.7126.0226.6211,5000
05/12/2526.7926.9026.3126.6912,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24