EODData

AMEX, NML:

22 Sep 2025
LAST:

8.550

CHANGE:
 0.04
OPEN:
8.500
HIGH:
8.550
ASK:
16.990
VOLUME:
190.6K
CHG(%):
0.47
PREV:
8.510
LOW:
8.460
BID:
9.940
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 258.5008.5508.4608.550190.6K
19 Sep 258.5808.6068.4408.510227.5K
18 Sep 258.6208.6408.5508.580203.8K
17 Sep 258.5708.6208.5508.590181.9K
16 Sep 258.6108.6778.5508.550167.3K
15 Sep 258.6608.6608.5908.620115K
12 Sep 258.6908.7108.6308.680153.1K
11 Sep 258.6408.6908.6008.690140.3K
10 Sep 258.6608.6708.6108.64079.5K
09 Sep 258.6608.6608.6058.62080.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.56
MA10:8.60
MA20:8.63
MA50:8.63
MA100:8.66
MA200:8.73
STO9:20.00
STO14:19.05
RSI14:35.09
WPR14:-77.78
MTM14:-0.03
ROC14:0.00
ATR:0.10
Week High:8.68
Week Low:8.44
Month High:8.80
Month Low:8.44
Year High:9.51
Year Low:7.10
Volatility:7.41