EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NML: Neuberger Berman Energy Infra and Inc Fund

04 Feb 26 17:30
LAST:

9.280

CHANGE:
 0.04		OPEN:
9.300		HIGH:
9.300		ASK:
16.990		VOLUME:
151.9K
CHG(%):
0.43		PREV:
9.320		LOW:
9.210		BID:
9.940		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 269.3009.3009.2109.280151.9K
03 Feb 269.1509.3409.1239.320197.8K
02 Feb 269.2909.3159.0919.110204.2K
30 Jan 269.2709.3909.1609.390182.4K
29 Jan 269.1609.2509.1509.250121.7K
28 Jan 269.0609.1109.0109.090139.0K
27 Jan 268.9709.0358.9209.020186.4K
26 Jan 268.9709.0108.9018.920164.3K
23 Jan 268.9209.0108.9008.900194.8K
22 Jan 268.7808.8808.7608.870164.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.15 
EPS Ratio:1.36 
Shares:56.66M 
Market Cap:525.79M 

TECHNICAL INDICATORS

MA5:9.270.1%
MA10:9.121.8%
MA20:8.864.7%
MA50:8.657.3%
MA100:8.538.8%
MA200:8.598.1%
STO9:77.55
STO14:86.42 
RSI14:67.08 
WPR14:-13.58 
MTM14:0.70
ROC14:0.08 
ATR:0.16 
Week High:9.391.2%
Week Low:9.013.0%
Month High:9.391.2%
Month Low:8.358.1%
Year High:9.391.2%
Year Low:7.1030.7%
Volatility:5.67