EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIS: Industrials ETF Vanguard

20 Mar 26 17:05
LAST:

311.1

CHANGE:
 5.60		OPEN:
316.5		HIGH:
317.5		ASK:
145.0		VOLUME:
206.8K
CHG(%):
1.77		PREV:
316.7		LOW:
308.7		BID:
118.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26316.5317.5308.7311.1206.8K
19 Mar 26318.0318.6312.9316.7102.4K
18 Mar 26320.6322.5318.0318.154.6K
17 Mar 26321.9322.9318.5321.267.2K
16 Mar 26319.7321.7318.3319.654.9K
13 Mar 26320.3321.4315.1316.6116.1K
12 Mar 26323.8323.8318.0318.298.8K
11 Mar 26326.6328.2324.0326.7326.4K
10 Mar 26328.3332.2327.0327.2207.2K
09 Mar 26322.9329.9319.0329.0112.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.74 
Price to Book:1.67 
EPS Ratio:11.30 
Shares:24.43M 
Market Cap:7.602B 

TECHNICAL INDICATORS

MA5:317.352.0%
MA10:320.443.0%
MA20:329.455.9%
MA50:327.795.4%
MA100:312.930.6%
MA200:300.473.6%
RSI14:17.09 
WPR14:-100.00 
MTM14:-26.80
ROC14:-0.08 
ATR:7.14 
Week High:322.933.8%
Week Low:308.740.8%
Month High:345.7111.1%
Month Low:308.743.6%
Year High:345.7111.1%
Year Low:213.2645.9%
Volatility:13.02