EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIS: Industrials ETF Vanguard

10 Jul 26 15:59
LAST:

350.3

CHANGE:
 0.89		OPEN:
349.1		HIGH:
351.7		ASK:
145.0		VOLUME:
134.0K
CHG(%):
0.25		PREV:
349.4		LOW:
347.5		BID:
118.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26349.1351.7347.5350.3134.0K
09 Jul 26351.5351.7348.7349.432.7K
08 Jul 26349.7350.4344.4347.669.7K
07 Jul 26356.9357.1348.3351.574.1K
06 Jul 26357.2360.6357.2358.763.6K
02 Jul 26358.6360.2351.6355.189.2K
01 Jul 26359.2361.2355.9356.0323.7K
30 Jun 26356.7360.9356.0360.4132.6K
29 Jun 26353.5356.6352.5355.5247.5K
26 Jun 26355.4355.7351.7352.582.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.24 
Price to Book:1.91 
EPS Ratio:11.48 
Shares:24.43M 
Market Cap:8.559B 

TECHNICAL INDICATORS

MA5:351.510.3%
MA10:353.701.0%
MA20:352.020.5%
MA50:343.841.9%
MA100:336.164.2%
MA200:320.269.4%
STO9:20.25
STO14:18.84 
RSI14:47.12
WPR14:-78.47
MTM14:-5.56
ROC14:-0.02 
ATR:6.51 
Week High:360.632.9%
Week Low:344.441.7%
Month High:362.213.4%
Month Low:331.019.4%
Year High:362.213.4%
Year Low:281.7424.3%
Volatility:15.50