EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIS: Industrials ETF Vanguard

17 Dec 25 15:59
LAST:

294.7

CHANGE:
 5.89		OPEN:
300.2		HIGH:
300.6		ASK:
145.0		VOLUME:
50.5K
CHG(%):
1.96		PREV:
300.7		LOW:
294.5		BID:
118.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25299.4300.6294.5294.864.4K
16 Dec 25302.1302.9299.2300.754.0K
15 Dec 25304.2304.2301.7302.4107.2K
12 Dec 25306.5306.5301.4302.238.8K
11 Dec 25301.6305.6301.2305.540.5K
10 Dec 25297.1303.0297.1301.937.9K
09 Dec 25297.9299.3296.0296.031.6K
08 Dec 25299.6300.0297.7298.538.1K
05 Dec 25299.8300.2298.1299.267.2K
04 Dec 25297.8300.8297.3299.888.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.37 
Price to Book:1.58 
EPS Ratio:11.27 
Shares:24.43M 
Market Cap:7.201B 

TECHNICAL INDICATORS

MA5:301.092.2%
MA10:300.081.8%
MA20:295.970.4%
MA50:296.060.5%
MA100:293.780.3%
MA200:278.195.9%
STO14:13.94 
RSI14:49.53
WPR14:-84.93 
MTM14:-2.19
ROC14:-0.01 
ATR:3.75 
Week High:306.494.0%
Week Low:294.510.1%
Month High:306.494.0%
Month Low:282.035.9%
Year High:306.494.0%
Year Low:213.2638.2%
Volatility:6.08