EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIS: Industrials ETF Vanguard

17 Jun 26 15:59
LAST:

350.0

CHANGE:
 1.13		OPEN:
351.0		HIGH:
355.8		ASK:
145.0		VOLUME:
135.1K
CHG(%):
0.32		PREV:
350.8		LOW:
349.1		BID:
118.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26350.8355.8349.1349.7148.5K
16 Jun 26350.2353.2350.2350.886.0K
15 Jun 26349.9351.6348.5348.871.9K
12 Jun 26344.4345.3341.8344.264.6K
11 Jun 26334.2343.4333.9342.559.6K
10 Jun 26340.2340.9331.0331.271.6K
09 Jun 26341.3345.8334.6342.872.3K
08 Jun 26341.6342.0338.4339.048.1K
05 Jun 26343.6344.8338.2340.053.2K
04 Jun 26342.3346.0341.9345.253.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.57 
Price to Book:1.68 
EPS Ratio:11.07 
Shares:24.43M 
Market Cap:8.55B 

TECHNICAL INDICATORS

MA5:347.220.8%
MA10:343.441.9%
MA20:341.292.5%
MA50:338.143.5%
MA100:332.405.3%
MA200:315.5810.9%
STO9:75.36
STO14:75.36
RSI14:57.06
WPR14:-5.77 
MTM14:9.07
ROC14:0.03 
ATR:6.47 
Week High:355.751.7%
Week Low:331.015.7%
Month High:355.751.7%
Month Low:326.9010.9%
Year High:355.751.7%
Year Low:268.9430.1%
Volatility:6.91