EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIS: Industrials ETF Vanguard

10 Aug 26 07:00
LAST:

354.4

CHANGE:
 2.48		OPEN:
355.9		HIGH:
355.9		ASK:
145.0		VOLUME:
2.3K
CHG(%):
0.70		PREV:
356.8		LOW:
354.4		BID:
118.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 26355.9355.9354.4354.42.3K
07 Aug 26357.6358.0354.0356.853.6K
06 Aug 26358.3361.1355.0355.5196.3K
05 Aug 26359.1362.2357.8358.088.8K
04 Aug 26356.1359.3352.6358.4140.1K
03 Aug 26345.8352.1345.8351.6104.1K
31 Jul 26346.5346.7341.2344.450.2K
30 Jul 26342.5343.4337.5342.068.7K
29 Jul 26347.1347.2337.3337.9111.5K
28 Jul 26350.3350.3347.4349.566.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.24 
Price to Book:1.91 
EPS Ratio:11.48 
Shares:24.43M 
Market Cap:8.657B 

TECHNICAL INDICATORS

MA5:356.600.6%
MA10:350.841.0%
MA20:348.951.5%
MA50:348.541.7%
MA100:339.364.4%
MA200:325.898.7%
STO9:67.74
STO14:67.74
RSI14:60.30 
WPR14:-19.53 
MTM14:9.34
ROC14:0.03 
ATR:5.74 
Week High:362.202.2%
Week Low:345.792.5%
Month High:362.202.2%
Month Low:337.308.7%
Year High:362.212.2%
Year Low:282.0325.6%
Volatility:3.97