EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IFEB: Innovator Intl Developed Power Buffer ETF Feb

29 Sep 26 16:00
LAST:

31.53

CHANGE:
 0.01		OPEN:
31.52		HIGH:
31.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
31.53		LOW:
31.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2631.5231.5231.5231.52100
28 Sep 2631.4931.6131.4931.61800
25 Sep 2631.6031.7431.6031.7215.7K
24 Sep 2631.4731.5931.4731.513.9K
23 Sep 2631.6831.6831.6031.60700
22 Sep 2631.9331.9731.9231.9716.7K
21 Sep 2631.8331.8831.7831.8810.9K
18 Sep 2631.6331.6631.6331.6516.1K
17 Sep 2631.8431.8831.8431.87900
16 Sep 2631.8031.8031.6631.663.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.59 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:31.680.5%
MA10:31.720.6%
MA20:31.871.1%
MA50:31.851.0%
MA100:31.490.1%
MA200:30.941.9%
STO9:21.79
STO14:21.58
RSI14:38.46 
WPR14:-78.42
MTM14:-0.35
ROC14:-0.01 
ATR:0.20 
Week High:31.971.4%
Week Low:31.470.2%
Month High:32.242.2%
Month Low:31.471.9%
Year High:33.486.2%
Year Low:29.138.2%
Volatility:2.02