EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IFEB: Innovator Intl Developed Power Buffer ETF Feb

16 Jan 26 15:28
LAST:

30.37

CHANGE:
 0.01		OPEN:
30.44		HIGH:
30.46		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.04		PREV:
30.41		LOW:
30.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2630.4430.4630.3730.372.4K
15 Jan 2630.3630.4130.3630.41600
14 Jan 2630.3530.4030.3530.40400
13 Jan 2630.3530.4030.3530.403.6K
12 Jan 2630.3430.3630.3430.356.7K
09 Jan 2630.3430.3930.3430.39500
08 Jan 2630.3730.3730.3730.370
07 Jan 2630.3130.3630.3130.36600
06 Jan 2630.3130.3630.3130.36200
05 Jan 2630.3530.3530.3530.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:30.400.1%
MA10:30.380.0%
MA20:30.300.2%
MA50:29.971.3%
MA100:29.672.4%
MA200:28.865.2%
STO9:63.73
STO14:83.04 
RSI14:72.80 
MTM14:0.16
ROC14:0.01 
ATR:0.05 
Week High:30.460.3%
Week Low:30.340.1%
Month High:30.460.3%
Month Low:29.885.2%
Year High:30.460.3%
Year Low:24.8622.2%
Volatility:1.36