EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IFEB: Innovator Intl Developed Power Buffer ETF Feb

14 Sep 26 13:07
LAST:

31.91

CHANGE:
 0.06		OPEN:
31.91		HIGH:
31.91		ASK:
0.00		VOLUME:
107
CHG(%):
0.20		PREV:
31.97		LOW:
31.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2631.9131.9131.9131.91107
11 Sep 2631.9731.9731.9731.97100
10 Sep 2631.8631.8631.7931.79100
09 Sep 2631.9331.9631.9331.964.0K
08 Sep 2632.1632.1632.1632.16100
04 Sep 2632.2032.2432.2032.24100
03 Sep 2632.1432.2132.1432.18600
02 Sep 2632.0032.0032.0032.00100
01 Sep 2631.9731.9731.8831.9324.1K
31 Aug 2632.0332.0932.0332.091.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.59 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:31.960.2%
MA10:32.020.4%
MA20:32.070.5%
MA50:31.780.4%
MA100:31.381.7%
MA200:30.843.5%
STO9:26.92
STO14:26.92
RSI14:43.32
WPR14:-73.08
MTM14:-0.33
ROC14:-0.01 
ATR:0.12 
Week High:32.160.8%
Week Low:31.790.4%
Month High:32.241.0%
Month Low:31.793.5%
Year High:33.484.9%
Year Low:29.139.5%
Volatility:0.48