EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INDL: MSCI India Bull 2X ETF Direxion

01 Dec 25 17:29
LAST:

57.92

CHANGE:
 0.91		OPEN:
58.12		HIGH:
58.29		ASK:
85.00		VOLUME:
12.4K
CHG(%):
1.55		PREV:
58.83		LOW:
57.92		BID:
70.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2558.1258.2957.9257.9212.4K
28 Nov 2558.4758.9658.4758.835.8K
26 Nov 2558.6358.8058.5058.7513.1K
25 Nov 2557.2257.9057.2257.909.5K
24 Nov 2557.5058.1057.4757.793.7K
21 Nov 2557.3258.0057.3257.7822.5K
20 Nov 2559.5959.7958.7158.7115.1K
19 Nov 2558.9959.6758.9959.1510.8K
18 Nov 2558.1158.9758.1158.7114.3K
17 Nov 2559.1659.3958.7058.8831.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.68 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:58.240.5%
MA10:58.440.9%
MA20:58.230.5%
MA50:57.311.1%
MA100:57.321.0%
MA200:57.321.0%
STO9:6.97 
STO14:6.97 
RSI14:49.94
WPR14:-90.14 
MTM14:-1.28
ROC14:-0.02 
ATR:0.91 
Week High:58.961.8%
Week Low:57.221.2%
Month High:59.793.2%
Month Low:56.431.0%
Year High:67.5516.6%
Year Low:48.0020.7%
Volatility:19.22 

RECENT SPLITS

Date Ratio
24 Mar 20161-4
20 May 20154-1
20 Aug 20131-4