SVMSilvercorp Metals Inc05/23/2025
LAST:

 3.710		CHANGE:
 0.16		OPEN:
3.850		HIGH:
3.850		ASK:
0.000		VOLUME:
7,101,700
CHANGE(%):
4.13		PREV:
3.870		LOW:
3.565		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/253.8503.8503.5653.7107,101,7000
05/22/253.9003.9303.7703.8705,705,3000
05/21/253.7503.9303.7503.9108,079,0000
05/20/253.6003.7503.5903.7405,568,9000
05/19/253.6003.6303.5303.6002,698,8000
05/16/253.5303.5603.5103.5607,807,2000
05/15/253.5603.6303.5003.6005,253,6000
05/14/253.6803.6803.5053.5506,733,5000
05/13/253.6603.7173.6003.6906,298,6000
05/12/253.6903.7503.6203.6205,377,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24