EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SVM: Silvercorp Metals Inc

24 Oct 25 05:52
LAST:

6.160

CHANGE:
 0.30		OPEN:
6.340		HIGH:
6.340		ASK:
2.950		VOLUME:
26.3K
CHG(%):
4.57		PREV:
6.455		LOW:
6.090		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 256.3406.3406.0906.16026.3K
23 Oct 256.6506.6506.3656.4305.31M
22 Oct 256.0906.4406.0006.3606.68M
21 Oct 256.3206.4866.1006.3408.47M
20 Oct 257.0007.0806.8047.0506.97M
17 Oct 257.5707.7306.7406.9408.96M
17 Oct 257.1407.3906.7406.9409.36M
16 Oct 257.2807.7807.1907.47010.87M
16 Oct 257.2507.7807.1907.4709.67M
15 Oct 257.0207.2106.9407.1806.87M

COMPANY PROFILE

Name:Silvercorp Metals Inc
About:Silvercorp Metals Inc., together with its subsidiaries, acquires, explores, develops, and mines mineral properties in China. It explores for copper, silver, gold, lead, and zinc metals. The company was formerly known as SKN Resources Ltd. and changed its name to Silvercorp Metals Inc. in May 2005. Silvercorp Metals Inc. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:1066 West Hastings Street, Vancouver, BC, Canada, V6E 3X1
Website:https://silvercorpmetals.com
CUSIP:82835P103
CIK:0001340677
ISIN:CA82835P1036
FIGI:BBG000CY5S22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.12 
Forward P/E:19.66 
EPS Ratio:0.24 
DivYield:0.00 
Div/Share:0.03 
Price to Book:2.25 
Price to Sales:4.97 
EBITDA:138.22M 
Shares:218.68M 
Market Cap:1.347B 

TECHNICAL INDICATORS

MA5:6.485.1%
MA10:6.7910.2%
MA20:6.7810.1%
MA50:5.757.2%
MA100:5.1320.2%
MA200:4.3840.5%
RSI14:38.29 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.12 
ATR:0.48 
Week High:7.3920.0%
Week Low:6.002.7%
Month High:7.7826.3%
Month Low:5.8040.5%
Year High:7.7826.3%
Year Low:2.87114.6%
Volatility:38.64