SVMSilvercorp Metals Inc05/16/2025
LAST:

 3.560		CHANGE:
 0.04		OPEN:
3.530		HIGH:
3.560		ASK:
0.000		VOLUME:
7,807,200
CHANGE(%):
1.11		PREV:
3.600		LOW:
3.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/253.5303.5603.5103.5607,285,4640
05/15/253.5603.6303.5003.6005,252,3000
05/14/253.6803.6803.5053.5506,733,5000
05/13/253.6603.7173.6003.6906,298,6000
05/12/253.6903.7503.6203.6205,377,4000
05/09/253.7003.8703.6653.8406,164,6000
05/08/253.7503.7503.6303.6407,441,9000
05/07/253.8003.8303.7053.7405,944,1000
05/06/253.6803.8553.6053.8505,826,6000
05/05/253.6403.6403.5003.6005,375,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46