SVMSilvercorp Metals Inc06/27/2025
LAST:

 4.070		CHANGE:
 0.13		OPEN:
4.080		HIGH:
4.150		ASK:
0.000		VOLUME:
7,878,400
CHANGE(%):
3.10		PREV:
4.200		LOW:
4.025		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.5904.6604.5704.6403,966,6000
07/02/254.5304.6604.4504.6405,848,3000
07/01/254.3404.6604.3304.4906,372,2000
06/30/254.0704.2404.0654.2205,909,3000
06/27/254.0804.1504.0254.0707,878,4000
06/26/254.1404.2204.1104.2005,635,1000
06/25/254.0904.1204.0204.0904,575,7000
06/24/254.0504.0803.9604.0605,282,2000
06/23/254.0804.1804.0504.0905,539,2000
06/20/254.3004.3004.0304.07010,530,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63