SVMSilvercorp Metals Inc06/27/2025
LAST:

 4.070		CHANGE:
 0.13		OPEN:
4.080		HIGH:
4.150		ASK:
0.000		VOLUME:
7,878,400
CHANGE(%):
3.10		PREV:
4.200		LOW:
4.025		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.6804.6804.4304.4403,946,3170
07/17/254.6104.6504.5304.6204,710,2700
07/16/255.0505.0804.6014.6708,825,0000
07/15/255.0705.1204.9805.0604,911,8000
07/14/255.2005.2155.0405.0806,240,8000
07/11/254.9405.1504.8905.1207,937,8000
07/10/254.7404.8604.6404.8306,089,0000
07/09/254.6504.7204.5704.6504,796,8000
07/08/254.8904.9404.5304.65010,165,5000
07/07/254.5704.8504.4504.8507,236,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29