AMEX, SVM End of Day and Historical Stock Data [Silvercorp Metals Inc]

27 Jun 2025

LAST: 4.070	CHANGE: 0.13	OPEN: 4.080	HIGH: 4.150	ASK: 0.000	VOLUME: 7.88M
LAST: 4.070	CHG(%): 3.10	PREV: 4.200	LOW: 4.025	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.090	5.142	4.860	4.920	6.73M
04 Sep 25	5.050	5.070	4.910	4.940	5.37M
03 Sep 25	5.120	5.180	5.020	5.100	7.47M
02 Sep 25	4.990	5.090	4.770	5.060	8.04M
29 Aug 25	4.580	4.910	4.580	4.840	6.26M
28 Aug 25	4.790	4.795	4.610	4.640	3.77M
27 Aug 25	4.640	4.700	4.500	4.680	3.65M
26 Aug 25	4.590	4.697	4.550	4.670	4.2M
25 Aug 25	4.570	4.620	4.525	4.550	2.83M
22 Aug 25	4.440	4.649	4.370	4.580	4.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.070