AMEX, EMFI End of Day and Historical Stock Data [Pictet Emerging Markets Debt ETF]

15 Sep 26 16:10

LAST: 49.35	CHANGE: 0.20	OPEN: 49.16	HIGH: 49.16	ASK: 0.00	VOLUME: 0
LAST: 49.35	CHG(%): 0.40	PREV: 49.35	LOW: 49.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	49.16	49.16	49.16	49.16	100
14 Sep 26	49.35	49.35	49.30	49.30	200
11 Sep 26	49.55	49.55	49.55	49.55	100
10 Sep 26	48.92	48.92	48.92	48.92	100
09 Sep 26	49.80	49.80	49.68	49.71	700
08 Sep 26	49.79	49.79	49.79	49.79	100
04 Sep 26	49.93	49.93	49.93	49.93	100
03 Sep 26	49.83	49.83	49.83	49.83	100
02 Sep 26	49.68	49.68	49.68	49.68	100
01 Sep 26	49.61	49.61	49.61	49.61	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.35