AMEX, TSCV End of Day and Historical Stock Data [Thrivent Small Cap Value ETF]

02 Jun 26 15:29

LAST: 30.90	CHANGE: 0.29	OPEN: 30.94	HIGH: 30.94	ASK: 0.00	VOLUME: 2.4K
LAST: 30.90	CHG(%): 0.95	PREV: 30.60	LOW: 30.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	30.94	30.94	30.83	30.89	2.6K
01 Jun 26	30.54	30.63	30.48	30.60	1.7K
29 May 26	30.78	30.78	30.69	30.73	500
28 May 26	30.89	30.89	30.85	30.85	1.2K
27 May 26	30.98	31.02	30.76	30.77	700
26 May 26	30.93	30.93	30.85	30.92	800
22 May 26	30.45	30.54	30.45	30.54	700
21 May 26	30.27	30.44	30.09	30.33	1.4K
20 May 26	30.10	30.21	30.10	30.21	900
19 May 26	29.58	29.73	29.58	29.61	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.90