AMEX, TSCV End of Day and Historical Stock Data [Thrivent Small Cap Value ETF]

17 Apr 26 15:44

LAST: 30.65	CHANGE: 0.53	OPEN: 30.63	HIGH: 30.65	ASK: 0.00	VOLUME: 1.1K
LAST: 30.65	CHG(%): 1.77	PREV: 30.10	LOW: 30.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	30.63	30.65	30.62	30.63	1.3K
16 Apr 26	30.09	30.10	30.09	30.10	200
15 Apr 26	29.97	29.97	29.95	29.95	1.8K
14 Apr 26	30.20	30.25	30.20	30.21	800
13 Apr 26	29.79	29.79	29.79	29.79	100
10 Apr 26	29.58	29.63	29.56	29.56	300
09 Apr 26	29.65	29.65	29.64	29.65	2.0K
08 Apr 26	29.27	29.36	29.27	29.36	600
07 Apr 26	28.55	28.55	28.55	28.55	800
06 Apr 26	28.24	28.43	28.24	28.43	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.65