AMEX, CXRN End of Day and Historical Stock Data [Teucrium 2X Daily Corn ETF]

04 Nov 25 04:33

LAST: 20.12	CHANGE: 0.00	OPEN: 20.12	HIGH: 20.12	ASK: 0.00	VOLUME: 100
LAST: 20.12	CHG(%): 0.02	PREV: 20.12	LOW: 20.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	20.12	20.12	20.12	20.12	100
03 Nov 25	19.92	20.12	19.92	20.12	1.0K
31 Oct 25	19.60	19.77	19.60	19.77	200
30 Oct 25	19.70	19.70	19.64	19.64	1.0K
29 Oct 25	20.10	20.10	20.10	20.10	100
28 Oct 25	19.84	19.84	19.84	19.84	100
27 Oct 25	19.53	19.53	19.53	19.53	100
24 Oct 25	19.20	19.20	19.17	19.17	200
23 Oct 25	19.51	19.51	19.51	19.51	100
22 Oct 25	19.16	19.16	19.16	19.16	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.12