EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ANEW: MSCI Transformational Changes ETF

02 Jul 26 16:10
LAST:

51.01

CHANGE:
 1.17		OPEN:
52.18		HIGH:
52.18		ASK:
0.00		VOLUME:
0
CHG(%):
2.30		PREV:
51.01		LOW:
52.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2652.1852.1852.1852.18100
01 Jul 2651.8151.8151.8151.81100
30 Jun 2651.5151.5151.5151.51100
29 Jun 2651.0151.2951.0151.291.5K
26 Jun 2650.6250.6250.6150.61200
25 Jun 2650.1950.1950.1950.19100
24 Jun 2650.0150.0150.0150.01100
23 Jun 2649.8849.8849.8849.88100
22 Jun 2650.2850.2850.2850.28100
18 Jun 2650.6350.6350.6350.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.07 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:50.401.2%
MA10:50.441.1%
MA20:50.540.9%
MA50:49.872.3%
MA100:48.724.7%
MA200:49.912.2%
STO9:100.00 
STO14:100.00 
RSI14:58.08
MTM14:0.90
ROC14:0.02 
ATR:0.44 
Week High:51.290.5%
Week Low:49.882.3%
Month High:51.470.9%
Month Low:49.672.2%
Year High:52.913.7%
Year Low:44.2515.3%
Volatility:5.53