EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ANEW: MSCI Transformational Changes ETF

20 Oct 25 16:10
LAST:

51.44

CHANGE:
 0.61		OPEN:
52.05		HIGH:
52.05		ASK:
0.00		VOLUME:
0
CHG(%):
1.19		PREV:
51.44		LOW:
52.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2552.0552.0552.0551.440
17 Oct 2551.4451.4451.4451.44100
16 Oct 2551.4551.4551.2651.26100
15 Oct 2551.6451.6451.5851.58500
14 Oct 2551.7451.7451.5851.581.6K
13 Oct 2551.7251.7251.7251.72100
10 Oct 2550.9550.9550.5350.91900
09 Oct 2552.4852.4852.4852.48100
08 Oct 2552.5852.7452.5852.74700
07 Oct 2552.4452.4452.4452.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.73 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:51.520.1%
MA10:51.890.9%
MA20:51.800.7%
MA50:51.330.2%
MA100:50.511.9%
MA200:48.406.3%
STO9:29.01
STO14:29.01
RSI14:50.43
WPR14:-70.99
MTM14:-0.21
ROC14:0.00 
ATR:0.41 
Week High:51.740.6%
Week Low:50.531.8%
Month High:52.742.5%
Month Low:50.536.3%
Year High:52.742.5%
Year Low:37.4937.2%