EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ANEW: MSCI Transformational Changes ETF

24 Jul 26 16:10
LAST:

51.03

CHANGE:
 0.62		OPEN:
50.41		HIGH:
50.41		ASK:
0.00		VOLUME:
0
CHG(%):
1.22		PREV:
51.03		LOW:
50.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2650.4150.4150.4151.030
23 Jul 2650.4050.4050.4050.40100
22 Jul 2650.9050.9050.9050.90100
21 Jul 2651.0351.1851.0351.18200
20 Jul 2651.1051.1051.1051.10100
17 Jul 2651.1951.1951.1951.19100
16 Jul 2651.7051.7051.7051.70100
15 Jul 2651.7351.7351.7351.73100
14 Jul 2651.4551.4551.4551.45100
13 Jul 2651.6151.6151.6151.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:51.380.7%
MA10:51.631.2%
MA20:51.430.8%
MA50:50.810.4%
MA100:49.123.9%
MA200:49.922.2%
STO9:6.94 
STO14:5.56 
RSI14:45.52
WPR14:-94.44 
MTM14:-0.63
ROC14:-0.01 
ATR:0.29 
Week High:51.731.4%
Week Low:51.030.0%
Month High:52.532.9%
Month Low:49.882.2%
Year High:52.913.7%
Year Low:44.2515.3%
Volatility:15.83