EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ANEW: MSCI Transformational Changes ETF

22 Sep 26 14:40
LAST:

55.18

CHANGE:
 0.35		OPEN:
55.18		HIGH:
55.18		ASK:
0.00		VOLUME:
500
CHG(%):
0.65		PREV:
54.83		LOW:
55.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2655.1855.2355.1855.23500
21 Sep 2654.6354.8354.6354.83400
18 Sep 2653.8053.8053.8053.80100
17 Sep 2653.9353.9953.9353.99200
16 Sep 2653.3553.3553.3553.35100
15 Sep 2653.5353.5353.5353.53100
14 Sep 2653.2253.6253.2253.62100
11 Sep 2653.3153.3153.3153.31100
10 Sep 2652.8952.9052.8952.90300
09 Sep 2653.4253.4253.4253.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:54.231.8%
MA10:53.792.6%
MA20:54.151.9%
MA50:53.163.8%
MA100:51.846.4%
MA200:50.399.5%
STO9:100.00 
STO14:100.00 
RSI14:59.86
MTM14:0.65
ROC14:0.01 
ATR:0.39 
Week High:55.180.0%
Week Low:53.353.4%
Month High:55.180.0%
Month Low:52.899.5%
Year High:55.180.0%
Year Low:44.2524.7%
Volatility:10.72