EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ANEW: MSCI Transformational Changes ETF

05 Dec 25 16:10
LAST:

50.85

CHANGE:
 0.22		OPEN:
51.07		HIGH:
51.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
50.85		LOW:
51.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2551.0751.0751.0751.07100
04 Dec 2550.9950.9950.9950.99100
03 Dec 2550.6650.8550.6650.85200
02 Dec 2550.7350.7350.7350.73100
01 Dec 2550.8550.8550.8550.85100
28 Nov 2551.1251.1251.1251.12100
26 Nov 2550.8650.8650.8650.86100
25 Nov 2550.8650.8650.8650.86100
24 Nov 2550.2750.2750.2749.490
21 Nov 2549.4949.4949.4949.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.73 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:50.880.1%
MA10:50.271.2%
MA20:50.430.8%
MA50:51.270.8%
MA100:51.040.4%
MA200:48.973.8%
STO9:88.69 
STO14:88.69 
RSI14:45.69
WPR14:-11.31 
MTM14:0.25
ROC14:0.00 
ATR:0.47 
Week High:51.120.5%
Week Low:50.660.4%
Month High:51.351.0%
Month Low:48.733.8%
Year High:52.914.0%
Year Low:37.4935.6%
Volatility:1.11