EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ANEW: MSCI Transformational Changes ETF

03 Jun 26 16:10
LAST:

51.42

CHANGE:
 0.27		OPEN:
51.15		HIGH:
51.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
51.42		LOW:
51.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2651.1551.1551.1551.15100
02 Jun 2651.3951.3951.3951.39100
01 Jun 2651.4551.4551.4551.45200
29 May 2651.4051.4051.4051.40100
28 May 2651.4251.4251.4251.42100
27 May 2651.0351.0351.0351.03100
26 May 2650.9450.9450.9450.94100
22 May 2650.4950.4950.4950.49200
21 May 2649.8850.4949.8850.27400
20 May 2650.0250.0250.0250.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.07 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:50.831.2%
MA10:50.272.3%
MA20:49.813.2%
MA50:48.017.1%
MA100:48.795.4%
MA200:49.943.0%
STO9:100.00 
STO14:100.00 
RSI14:76.42 
MTM14:1.67
ROC14:0.03 
ATR:0.29 
Week High:51.420.0%
Week Low:49.883.1%
Month High:51.420.0%
Month Low:47.693.0%
Year High:52.912.9%
Year Low:44.2516.2%
Volatility:9.10