EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ANEW: MSCI Transformational Changes ETF

10 Jul 26 16:10
LAST:

51.63

CHANGE:
 0.51		OPEN:
52.14		HIGH:
52.14		ASK:
0.00		VOLUME:
0
CHG(%):
1.00		PREV:
51.63		LOW:
52.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2652.1452.1452.1451.630
09 Jul 2652.2552.2552.2551.630
08 Jul 2651.6351.6351.6351.63324
07 Jul 2652.2652.2652.2652.26100
06 Jul 2652.2752.5352.1652.53400
02 Jul 2652.1852.1852.1852.18100
01 Jul 2651.8151.8151.8151.81100
30 Jun 2651.5151.5151.5151.51100
29 Jun 2651.0151.2951.0151.291.5K
26 Jun 2650.6250.6250.6150.61200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:52.080.9%
MA10:51.400.4%
MA20:50.851.5%
MA50:50.282.7%
MA100:48.885.6%
MA200:49.923.4%
STO9:61.53
STO14:66.01
RSI14:59.34
WPR14:-33.99
MTM14:1.64
ROC14:0.03 
ATR:0.40 
Week High:52.531.7%
Week Low:51.630.0%
Month High:52.531.7%
Month Low:49.673.4%
Year High:52.912.5%
Year Low:44.2516.7%
Volatility:6.15