EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ANEW: MSCI Transformational Changes ETF

14 Apr 26 16:10
LAST:

46.84

CHANGE:
 0.95		OPEN:
47.78		HIGH:
47.78		ASK:
0.00		VOLUME:
0
CHG(%):
2.02		PREV:
46.84		LOW:
47.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2647.7847.7847.7846.840
13 Apr 2647.2247.2247.2247.22100
10 Apr 2646.5746.5746.5746.57100
09 Apr 2646.8446.8446.7646.76400
08 Apr 2646.9646.9646.9646.96200
07 Apr 2645.8245.8245.8245.82100
06 Apr 2645.8045.8045.8045.80100
02 Apr 2645.6745.6745.6745.67100
01 Apr 2645.6745.6745.6745.67100
31 Mar 2645.3845.3845.3845.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.07 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:46.221.3%
MA10:45.612.7%
MA20:45.991.8%
MA50:47.832.1%
MA100:49.245.1%
MA200:50.127.0%
STO9:95.34 
STO14:95.34 
RSI14:55.52
WPR14:-4.66 
MTM14:1.55
ROC14:0.03 
ATR:0.50 
Week High:46.960.3%
Week Low:45.672.5%
Month High:48.002.5%
Month Low:44.257.0%
Year High:52.9113.0%
Year Low:37.4924.9%
Volatility:4.09