EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ANEW: MSCI Transformational Changes ETF

30 Sep 26 09:30
LAST:

54.22

CHANGE:
 0.34		OPEN:
54.22		HIGH:
54.22		ASK:
0.00		VOLUME:
252
CHG(%):
0.63		PREV:
54.31		LOW:
54.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2654.2254.2253.9753.97300
29 Sep 2654.3154.3154.3154.31100
28 Sep 2654.3654.3654.3654.36100
25 Sep 2654.7254.7254.7254.72100
24 Sep 2654.6654.6654.6654.66100
23 Sep 2654.6154.6154.6154.61100
22 Sep 2655.1855.2355.1855.23500
21 Sep 2654.6354.8354.6354.83400
18 Sep 2653.8053.8053.8053.80100
17 Sep 2653.9353.9953.9353.99200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:54.410.3%
MA10:54.450.4%
MA20:54.110.2%
MA50:53.521.3%
MA100:52.173.9%
MA200:50.507.4%
STO9:11.88 
STO14:34.67
RSI14:61.33 
WPR14:-65.33
MTM14:0.67
ROC14:0.01 
ATR:0.34 
Week High:54.720.9%
Week Low:53.970.5%
Month High:55.231.9%
Month Low:52.897.4%
Year High:55.231.9%
Year Low:44.2522.5%
Volatility:8.29