EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ANEW: MSCI Transformational Changes ETF

16 Jan 26 16:10
LAST:

51.12

CHANGE:
 0.04		OPEN:
51.16		HIGH:
51.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
51.12		LOW:
51.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2651.1651.1651.1651.16100
15 Jan 2651.4251.4251.4251.42100
14 Jan 2651.5251.5251.5251.52200
13 Jan 2651.3051.3051.3051.30100
12 Jan 2651.5051.5051.5051.120
09 Jan 2651.2951.2951.1251.18500
08 Jan 2651.1851.1851.1751.17400
07 Jan 2651.3051.3051.2051.20600
06 Jan 2651.2851.3451.2851.34300
05 Jan 2650.7450.7450.7450.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.68 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:51.130.0%
MA10:50.820.6%
MA20:50.581.1%
MA50:50.650.9%
MA100:51.110.0%
MA200:49.493.3%
STO9:85.67 
STO14:87.21 
RSI14:67.60 
WPR14:-12.79 
MTM14:0.69
ROC14:0.01 
ATR:0.27 
Week High:51.340.4%
Week Low:50.411.4%
Month High:51.340.4%
Month Low:49.593.3%
Year High:52.913.5%
Year Low:37.4936.4%
Volatility:4.44