EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ANEW: MSCI Transformational Changes ETF

05 Oct 26 14:05
LAST:

54.58

CHANGE:
 0.60		OPEN:
54.58		HIGH:
54.58		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.11		PREV:
53.98		LOW:
54.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2654.5854.5854.5854.581.0K
02 Oct 2653.9853.9853.9853.98100
01 Oct 2653.5853.5853.5854.220
30 Sep 2654.2254.2253.9753.97300
29 Sep 2654.3154.3154.3154.31100
28 Sep 2654.3654.3654.3654.36100
25 Sep 2654.7254.7254.7254.72100
24 Sep 2654.6654.6654.6654.66100
23 Sep 2654.6154.6154.6154.61100
22 Sep 2655.1855.2355.1855.23500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.92 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:54.210.7%
MA10:54.470.2%
MA20:54.061.0%
MA50:53.751.6%
MA100:52.304.4%
MA200:50.568.0%
STO9:80.94 
STO14:65.46
RSI14:60.53 
WPR14:-34.54
MTM14:1.23
ROC14:0.02 
ATR:0.37 
Week High:54.580.0%
Week Low:53.581.9%
Month High:55.231.2%
Month Low:52.898.0%
Year High:55.231.2%
Year Low:44.2523.3%
Volatility:1.17