EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ANEW: MSCI Transformational Changes ETF

10 Feb 26 16:10
LAST:

48.19

CHANGE:
 1.57		OPEN:
49.76		HIGH:
49.76		ASK:
0.00		VOLUME:
0
CHG(%):
3.25		PREV:
48.19		LOW:
49.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2649.7649.7649.7649.76100
09 Feb 2649.4949.4949.4949.49100
06 Feb 2649.2049.2049.2048.190
05 Feb 2648.1948.1948.1948.19100
04 Feb 2649.1949.1949.1049.10200
03 Feb 2649.4249.4249.4249.42100
02 Feb 2650.0850.0850.0850.08100
30 Jan 2649.9849.9849.9849.98100
29 Jan 2650.6450.6450.6450.64100
28 Jan 2651.3351.3351.1051.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.68 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:49.352.4%
MA10:50.204.2%
MA20:50.645.1%
MA50:50.645.1%
MA100:51.045.9%
MA200:50.174.1%
RSI14:22.24 
WPR14:-100.00 
MTM14:-2.96
ROC14:-0.06 
ATR:0.42 
Week High:50.645.1%
Week Low:48.190.0%
Month High:51.526.9%
Month Low:48.194.1%
Year High:52.919.8%
Year Low:37.4928.6%
Volatility:7.27