EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DECM: FT Vest U.S. Max Buffer ETF - Dec

03 Dec 25 17:05
LAST:

32.66

CHANGE:
 0.01		OPEN:
32.64		HIGH:
32.66		ASK:
0.00		VOLUME:
179
CHG(%):
0.03		PREV:
32.65		LOW:
32.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2532.6432.6632.6432.66100
02 Dec 2532.6332.6532.6332.651.3K
01 Dec 2532.6532.6632.6232.632.2K
28 Nov 2532.6032.6232.5932.622.3K
26 Nov 2532.5732.6032.5732.601.8K
25 Nov 2532.4932.5732.4932.57500
24 Nov 2532.4832.5032.4632.503.5K
21 Nov 2532.2632.4132.2632.419.7K
20 Nov 2532.4532.4532.3132.321.9K
19 Nov 2532.3532.4432.3532.422.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:32.630.1%
MA10:32.540.4%
MA20:32.500.5%
MA50:32.390.8%
MA100:32.171.5%
MA200:31.543.5%
STO9:98.61 
STO14:98.61 
RSI14:59.48
MTM14:0.19
ROC14:0.01 
ATR:0.06 
Week High:32.660.0%
Week Low:32.570.3%
Month High:32.660.0%
Month Low:32.263.5%
Volatility:0.48