EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DECM: FT Vest U.S. Max Buffer ETF - Dec

10 Apr 26 16:10
LAST:

33.01

CHANGE:
 0.01		OPEN:
33.02		HIGH:
33.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
33.01		LOW:
33.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2633.0233.0233.0233.02100
09 Apr 2632.9833.0132.9833.01500
08 Apr 2632.9632.9732.9432.95500
07 Apr 2632.7332.7732.7232.77300
06 Apr 2632.7532.7532.7532.750
02 Apr 2632.6932.7432.6932.742.4K
01 Apr 2632.7432.7532.7432.753.6K
31 Mar 2632.5732.6732.5732.671.9K
30 Mar 2632.5232.5232.4832.482.1K
27 Mar 2632.5732.5832.5032.507.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.44 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:32.840.5%
MA10:32.720.9%
MA20:32.730.9%
MA50:32.860.4%
MA100:32.800.6%
MA200:32.421.8%
STO9:100.00 
STO14:100.00 
RSI14:63.54 
MTM14:0.42
ROC14:0.01 
ATR:0.09 
Week High:33.010.0%
Week Low:32.691.0%
Month High:33.010.0%
Month Low:32.481.8%
Year High:33.050.1%
Year Low:30.189.4%
Volatility:0.74