EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DECM: FT Vest U.S. Max Buffer ETF - Dec

24 Jul 26 12:39
LAST:

33.81

CHANGE:
 0.05		OPEN:
33.82		HIGH:
33.82		ASK:
0.00		VOLUME:
548
CHG(%):
0.15		PREV:
33.76		LOW:
33.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2633.8233.8233.8033.81548
23 Jul 2633.7833.7833.7433.76700
22 Jul 2633.8533.8533.8533.85100
21 Jul 2633.7933.8433.7933.84400
20 Jul 2633.8033.8033.8033.80100
17 Jul 2633.7933.7933.7933.79100
16 Jul 2633.8333.8333.8233.831.6K
15 Jul 2633.8533.8533.8533.85100
14 Jul 2633.8033.8333.8033.83100
13 Jul 2633.8133.8133.8133.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:33.810.0%
MA10:33.820.0%
MA20:33.780.1%
MA50:33.680.4%
MA100:33.351.4%
MA200:33.032.4%
STO9:60.12
STO14:62.33
RSI14:53.56
WPR14:-37.67
MTM14:0.05
ROC14:0.00 
ATR:0.03 
Week High:33.850.1%
Week Low:33.740.2%
Month High:33.850.1%
Month Low:33.572.4%
Year High:33.850.1%
Year Low:31.666.8%
Volatility:2.44