IBHGIshares Ibonds 2027 Term High Yield Income ETF05/23/2025
LAST:

 22.37		CHANGE:
 0.04		OPEN:
22.34		HIGH:
22.37		ASK:
0.00		VOLUME:
58,600
CHANGE(%):
0.18		PREV:
22.33		LOW:
22.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2522.3422.3722.3022.3758,6000
05/22/2522.2722.3922.2722.3378,3000
05/21/2522.4122.4122.2922.2988,9000
05/20/2522.4122.4322.3622.4357,1000
05/19/2522.3822.4422.3522.4143,0000
05/16/2522.3522.4422.3522.3726,2000
05/15/2522.2922.4222.2922.3840,7000
05/14/2522.1822.3922.1822.3048,2000
05/13/2522.3622.4322.3522.4090,9000
05/12/2522.3822.4122.2722.3838,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24