IBHGIshares Ibonds 2027 Term High Yield Income ETF06/27/2025
LAST:

 22.48		CHANGE:
 0.00		OPEN:
22.50		HIGH:
22.50		ASK:
0.00		VOLUME:
25,800
CHANGE(%):
0.00		PREV:
22.48		LOW:
22.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2522.4322.4422.4122.4434,4690
07/17/2522.4222.4322.3922.4265,4500
07/16/2522.3922.4022.3522.40131,0000
07/15/2522.4722.4722.3422.3990,0000
07/14/2522.4022.4322.3622.4267,1000
07/11/2522.3622.4122.3622.40177,3000
07/10/2522.3922.4422.3822.38125,3000
07/09/2522.4222.4522.3822.4465,6000
07/08/2522.3722.4222.3522.39109,7000
07/07/2522.4122.4722.3522.40116,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29