YYYYieldshares High Income ETF05/23/2025
LAST:

 11.39		CHANGE:
 0.07		OPEN:
11.30		HIGH:
11.40		ASK:
0.00		VOLUME:
218,800
CHANGE(%):
0.62		PREV:
11.32		LOW:
11.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2511.3011.4011.3011.39218,8000
05/22/2511.3311.3911.3211.32178,8000
05/21/2511.5011.5011.3711.37193,0000
05/20/2511.5011.5211.4711.52153,0000
05/19/2511.4011.4811.4011.47143,8000
05/16/2511.3811.5011.3811.50145,5000
05/15/2511.4111.4411.3811.44146,2000
05/14/2511.4611.4611.3811.40125,8000
05/13/2511.3211.4211.3211.42341,7000
05/12/2511.4111.4111.3511.35430,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24