HEQTSimplify Hedged Equity ETF05/23/2025
LAST:

 29.10		CHANGE:
 0.18		OPEN:
29.02		HIGH:
29.22		ASK:
0.00		VOLUME:
569,100
CHANGE(%):
0.61		PREV:
29.28		LOW:
28.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2529.0229.2228.9529.10569,1000
05/22/2529.2629.3629.1729.2870,1000
05/21/2529.3529.4429.2229.24229,2000
05/20/2529.4829.5029.3729.41123,7000
05/19/2529.4229.4929.3629.491,374,6000
05/16/2529.3629.4629.3529.4659,9000
05/15/2529.2929.4129.2229.3990,5000
05/14/2529.3129.3329.2429.32193,9000
05/13/2529.1229.3529.1229.25375,5000
05/12/2529.2629.2629.0529.20297,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24