AMEX, HEQT End of Day and Historical Stock Data [Simplify Hedged Equity ETF]

27 Jun 2025

LAST: 30.00	CHANGE: 0.05	OPEN: 30.05	HIGH: 30.05	ASK: 0.00	VOLUME: 42.6K
LAST: 30.00	CHG(%): 0.17	PREV: 29.95	LOW: 29.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	30.52	30.74	30.52	30.72	31.6K
29 Aug 25	30.78	30.86	30.76	30.77	198.9K
28 Aug 25	30.87	30.88	30.81	30.87	37.2K
27 Aug 25	30.77	30.85	30.77	30.84	60.8K
26 Aug 25	30.74	30.79	30.70	30.75	40.1K
25 Aug 25	30.45	30.80	30.45	30.71	52.2K
22 Aug 25	30.62	30.80	30.61	30.79	223.1K
21 Aug 25	30.54	30.60	30.49	30.54	42K
20 Aug 25	30.58	30.66	30.47	30.62	26.4K
19 Aug 25	30.66	30.72	30.61	30.62	45.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00