HEQTSimplify Hedged Equity ETF06/27/2025
LAST:

 30.00
CHANGE:
 0.05
OPEN:
30.05
HIGH:
30.05
ASK:
0.00
VOLUME:
42,600
CHANGE(%):
0.17
PREV:
29.95
LOW:
29.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2530.1930.2930.1730.1790,6000
07/14/2530.1430.2530.1430.2448,2000
07/11/2530.1430.2530.1430.1530,8000
07/10/2530.1330.2530.1330.18120,7000
07/09/2530.2330.2330.1530.1862,6000
07/08/2530.0830.1930.0830.19132,8000
07/07/2530.3130.3130.0830.12199,1000
07/03/2530.1530.2130.0130.1750,5000
07/02/2530.1130.1329.8430.09148,9000
07/01/2530.1130.1130.0230.02212,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92