EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXD: Microsectors Gold Miners -3X ETN

14 Nov 25 07:29
LAST:

14.93

CHANGE:
 0.97		OPEN:
13.89		HIGH:
14.99		ASK:
0.00		VOLUME:
37.1K
CHG(%):
6.95		PREV:
13.96		LOW:
13.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2513.8914.9913.8314.9337.1K
13 Nov 2512.8114.3212.6613.962.47M
12 Nov 2514.2514.5812.5012.872.22M
11 Nov 2514.4615.3614.3114.371.31M
10 Nov 2515.2715.6714.4114.741.86M
07 Nov 2518.1018.8617.1417.16522.2K
06 Nov 2518.2018.6717.0318.57993.2K
05 Nov 2519.3819.8218.5418.761.04M
04 Nov 2519.8620.8519.7020.791.13M
03 Nov 2517.9618.7517.4818.33689.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.83 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:14.175.3%
MA10:16.4510.2%
MA20:15.423.3%
MA50:6.75121.2%
MA100:4.64222.0%
MA200:5.24185.1%
STO9:25.81
STO14:25.81
RSI14:35.88 
WPR14:-73.99
MTM14:-3.52
ROC14:-0.19 
ATR:1.83 
Week High:18.8626.3%
Week Low:12.5019.4%
Month High:20.8539.7%
Month Low:0.59185.1%
Year High:20.8539.7%
Year Low:0.592,447.8%
Volatility:185.43 

RECENT SPLITS

Date Ratio
29 Apr 20241-10