EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXD: Microsectors Gold Miners -3X ETN

01 May 26 15:59
LAST:

43.82

CHANGE:
 1.61		OPEN:
43.08		HIGH:
44.11		ASK:
0.00		VOLUME:
613.1K
CHG(%):
3.81		PREV:
42.25		LOW:
40.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2643.2543.9240.9743.86694.5K
30 Apr 2641.2043.6040.3842.251.09M
29 Apr 2644.4445.9143.5345.01578.9K
28 Apr 2640.5042.7239.7442.12791.7K
27 Apr 2636.4738.0036.4437.321.11M
24 Apr 2636.7437.9335.2635.41667.9K
23 Apr 2636.2540.0535.6237.791.24M
22 Apr 2634.4935.7033.6035.18763.9K
21 Apr 2632.3737.4031.8537.081.63M
20 Apr 2631.1332.1430.8731.211.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.21 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:42.114.1%
MA10:38.7213.2%
MA20:35.9222.0%
MA50:38.8112.9%
MA100:25.3273.1%
MA200:15.65180.0%
STO9:80.89 
STO14:87.07 
RSI14:66.29 
WPR14:-7.69 
MTM14:13.68
ROC14:0.45 
ATR:3.62 
Week High:45.914.8%
Week Low:35.2624.3%
Month High:45.914.8%
Month Low:27.96180.0%
Year High:70.1560.1%
Year Low:0.597,377.6%

RECENT SPLITS

Date Ratio
29 Apr 20241-10