EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXD: Microsectors Gold Miners -3X ETN

15 May 26 15:59
LAST:

39.73

CHANGE:
 7.06		OPEN:
37.46		HIGH:
40.22		ASK:
0.00		VOLUME:
925.5K
CHG(%):
21.61		PREV:
32.67		LOW:
37.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2637.4640.2237.4639.731.03M
14 May 2630.7733.1030.7732.67672.6K
13 May 2630.6632.0229.6830.48603.4K
12 May 2631.1933.7729.3229.781.06M
11 May 2631.6131.6428.2329.52751.7K
08 May 2634.0634.4331.4632.41965.8K
07 May 2632.1735.7530.5535.601.59M
06 May 2638.2438.3633.9035.031.44M
05 May 2643.3046.0142.8645.95527.5K
04 May 2645.4446.4043.4846.04495.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.21 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:32.4422.5%
MA10:35.7211.2%
MA20:37.226.7%
MA50:40.141.0%
MA100:27.9342.2%
MA200:17.29129.8%
STO9:61.92
STO14:60.49
RSI14:52.86
WPR14:-38.20
MTM14:-2.39
ROC14:-0.06 
ATR:4.67 
Week High:40.221.2%
Week Low:28.2340.7%
Month High:46.4016.8%
Month Low:27.96129.8%
Year High:70.1576.6%
Year Low:0.596,679.9%
Volatility:21.51 

RECENT SPLITS

Date Ratio
29 Apr 20241-10