EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXD: Microsectors Gold Miners -3X ETN

31 Dec 25 15:59
LAST:

8.490

CHANGE:
 0.26		OPEN:
8.510		HIGH:
8.760		ASK:
0.000		VOLUME:
4.74M
CHG(%):
3.16		PREV:
8.220		LOW:
7.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 258.3508.5407.9408.4804.85M
30 Dec 257.8608.2767.7308.2204.39M
29 Dec 258.2508.7158.1308.4706.29M
26 Dec 257.3307.6307.1007.1804.36M
24 Dec 257.5707.9907.5607.5902.38M
23 Dec 257.4507.8607.4007.4402.91M
22 Dec 258.1008.1007.2407.4805.5M
19 Dec 259.1109.1108.1308.3803.14M
18 Dec 259.1909.3408.6099.1202.05M
17 Dec 258.9509.4208.7759.0401.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.83 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:7.996.3%
MA10:8.144.3%
MA20:9.188.2%
MA50:12.7249.8%
MA100:7.0221.0%
MA200:5.5154.2%
STO9:60.19
STO14:45.38
RSI14:37.40 
WPR14:-41.44
MTM14:-0.43
ROC14:-0.05 
ATR:0.90 
Week High:8.722.7%
Week Low:7.1019.6%
Month High:11.8639.7%
Month Low:7.1054.2%
Year High:20.85145.6%
Year Low:0.591,348.8%
Volatility:75.22 

RECENT SPLITS

Date Ratio
29 Apr 20241-10