EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXD: Microsectors Gold Miners -3X ETN

13 Jan 26 15:59
LAST:

5.900

CHANGE:
 0.09		OPEN:
6.000		HIGH:
6.050		ASK:
0.000		VOLUME:
5.11M
CHG(%):
1.50		PREV:
5.990		LOW:
5.571		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 266.0006.0505.5715.9005.11M
12 Jan 266.1006.3005.7205.9906.92M
09 Jan 266.8806.9806.5606.7005.15M
08 Jan 267.5007.5506.8806.8806.42M
07 Jan 267.3507.6907.0007.0205.16M
06 Jan 267.4707.5606.8106.8204.82M
05 Jan 267.9908.0907.0507.7005.51M
02 Jan 268.0409.2898.0408.5303.07M
31 Dec 258.3508.5407.9408.4804.85M
30 Dec 257.8608.2767.7308.2204.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.25 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:6.5010.1%
MA10:7.2222.4%
MA20:7.7932.0%
MA50:11.3291.9%
MA100:7.4025.4%
MA200:5.526.9%
RSI14:35.58 
WPR14:-100.00 
MTM14:-1.54
ROC14:-0.21 
ATR:0.82 
Week High:7.6930.3%
Week Low:5.575.9%
Month High:9.7965.9%
Month Low:5.576.9%
Year High:20.85253.4%
Year Low:0.59906.8%
Volatility:63.85 

RECENT SPLITS

Date Ratio
29 Apr 20241-10