EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXD: Microsectors Gold Miners -3X ETN

13 Mar 26 17:50
LAST:

44.01

CHANGE:
 6.69		OPEN:
38.00		HIGH:
44.45		ASK:
0.00		VOLUME:
1.27M
CHG(%):
17.93		PREV:
37.32		LOW:
37.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2638.0044.4537.9944.011.27M
12 Mar 2635.4738.3035.4137.32917.4K
11 Mar 2634.2437.0634.1934.97831.3K
10 Mar 2632.2233.1530.5032.871.17M
09 Mar 2637.6940.7333.8733.90830.0K
06 Mar 2637.0938.1033.8334.97679.2K
05 Mar 2632.2736.4232.2734.391.46M
04 Mar 2628.6532.2428.6430.80816.1K
03 Mar 2629.6833.2129.6831.432.27M
02 Mar 2624.1627.4123.7724.871.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.25 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:36.6120.2%
MA10:33.9529.6%
MA20:32.8034.2%
MA50:19.16129.8%
MA100:15.86177.5%
MA200:9.01388.3%
STO9:96.81 
STO14:97.81 
RSI14:75.31 
MTM14:15.30
ROC14:0.53 
ATR:4.40 
Week High:44.451.0%
Week Low:30.5044.3%
Month High:44.451.0%
Month Low:23.77388.3%
Year High:44.942.1%
Year Low:0.597,410.2%
Volatility:776.52 

RECENT SPLITS

Date Ratio
29 Apr 20241-10