EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXD: Microsectors Gold Miners -3X ETN

05 Dec 25 15:59
LAST:

11.08

CHANGE:
 0.10		OPEN:
10.81		HIGH:
11.21		ASK:
0.00		VOLUME:
2.63M
CHG(%):
0.91		PREV:
10.97		LOW:
10.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2510.6711.2110.0011.072.69M
04 Dec 2511.3811.5510.9310.971.44M
03 Dec 2510.7511.1310.3511.071.18M
02 Dec 2510.6311.7810.4010.882.37M
01 Dec 2510.0310.739.9910.451.83M
28 Nov 2510.7210.9610.3210.331.45M
26 Nov 2512.6312.6911.0011.133.21M
25 Nov 2513.2513.5012.6413.071.5M
24 Nov 2515.7616.1013.0313.061.82M
21 Nov 2516.2516.5815.1015.832.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.83 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:10.891.8%
MA10:11.796.4%
MA20:13.2919.9%
MA50:9.9811.0%
MA100:5.9885.1%
MA200:5.49101.9%
STO9:12.83 
STO14:11.84 
RSI14:33.38 
WPR14:-87.33 
MTM14:-4.05
ROC14:-0.27 
ATR:1.44 
Week High:11.786.3%
Week Low:9.9910.9%
Month High:19.8278.9%
Month Low:9.99101.9%
Year High:20.8588.2%
Year Low:0.591,790.8%
Volatility:12.39 

RECENT SPLITS

Date Ratio
29 Apr 20241-10