EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXD:

16 Sep 2025
LAST:

1.220

CHANGE:
 0.08		OPEN:
1.130		HIGH:
1.240		ASK:
0.000		VOLUME:
15.22M
CHG(%):
7.02		PREV:
1.140		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 251.1301.2401.1301.22015.22M
15 Sep 251.2001.2101.1201.1409.18M
12 Sep 251.1901.2101.1601.18010.85M
11 Sep 251.2601.2701.1801.19014.34M
10 Sep 251.3201.3201.2401.25014.37M
09 Sep 251.3001.3701.2901.36017.31M
08 Sep 251.3201.3801.3201.33013.55M
05 Sep 251.4101.4681.3501.40016.33M
04 Sep 251.5101.5501.4801.50016.07M
03 Sep 251.4501.5051.4401.46015.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.20
MA10:1.30
MA20:1.59
MA50:2.27
MA100:2.94
MA200:6.62
STO9:19.51
STO14:10.81
RSI14:18.68
WPR14:-88.06
MTM14:-0.57
ROC14:-0.32
ATR:0.10
Week High:1.37
Week Low:1.12
Month High:2.33
Month Low:1.12
Year High:17.98
Year Low:1.12
Volatility:5.10

RECENT SPLITS

Date Ratio
29 Apr 20241-10