EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXD: Microsectors Gold Miners -3X ETN

11 Sep 26 15:59
LAST:

17.43

CHANGE:
 0.54		OPEN:
17.94		HIGH:
18.43		ASK:
0.00		VOLUME:
3.37M
CHG(%):
3.01		PREV:
17.96		LOW:
16.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2616.6617.8816.2317.423.58M
10 Sep 2617.6918.1717.2317.965.18M
09 Sep 2615.8016.6615.2516.272.79M
08 Sep 2616.5516.8615.9116.792.67M
04 Sep 2616.6716.9316.0016.374.21M
03 Sep 2615.5816.5215.2515.385.41M
02 Sep 2617.8618.1016.6517.363.67M
01 Sep 2619.0019.4017.4019.336.33M
31 Aug 2616.9018.0516.7417.203.73M
28 Aug 2614.6617.1814.4716.697.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.06 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:16.962.7%
MA10:17.082.0%
MA20:17.751.9%
MA50:33.5092.3%
MA100:37.58115.7%
MA200:30.1873.2%
STO9:50.75
STO14:61.18
RSI14:56.24
WPR14:-37.97
MTM14:2.24
ROC14:0.15 
ATR:1.73 
Week High:18.174.3%
Week Low:15.2514.3%
Month High:26.8454.0%
Month Low:14.2573.2%
Year High:70.15302.6%
Year Low:0.592,873.5%

RECENT SPLITS

Date Ratio
29 Apr 20241-10