EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDG: Hedge Replication ETF

29 Sep 26 16:10
LAST:

54.29

CHANGE:
 0.30		OPEN:
53.99		HIGH:
53.99		ASK:
43.25		VOLUME:
0
CHG(%):
0.56		PREV:
54.29		LOW:
53.99		BID:
43.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2653.9953.9953.9953.99100
28 Sep 2654.0654.0654.0654.06400
25 Sep 2654.2954.3454.1954.202.8K
24 Sep 2654.1054.1054.1054.10100
23 Sep 2654.4754.4754.1654.16900
22 Sep 2654.7954.7954.7954.79100
21 Sep 2654.8054.8454.8054.82500
18 Sep 2654.5654.5654.5654.56300
17 Sep 2654.5354.5854.5354.581.6K
16 Sep 2654.3854.3854.2954.29200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
EPS Ratio:2.80 

TECHNICAL INDICATORS

MA5:54.410.2%
MA10:54.430.3%
MA20:54.630.6%
MA50:54.630.6%
MA100:54.510.4%
MA200:53.421.6%
STO9:13.95 
STO14:11.99 
RSI14:33.46 
WPR14:-88.01 
MTM14:-0.76
ROC14:-0.01 
ATR:0.20 
Week High:54.841.0%
Week Low:54.100.3%
Month High:55.402.0%
Month Low:54.101.6%
Year High:55.402.0%
Year Low:50.727.0%
Volatility:2.68