EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDG: Hedge Replication ETF

28 Aug 26 09:57
LAST:

55.10

CHANGE:
 0.19		OPEN:
55.10		HIGH:
55.10		ASK:
43.25		VOLUME:
288
CHG(%):
0.34		PREV:
55.19		LOW:
55.10		BID:
43.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2655.1055.1055.0055.00200
27 Aug 2655.1955.1955.1955.19100
26 Aug 2654.8254.9254.8254.90700
25 Aug 2654.8954.9154.8954.91200
24 Aug 2654.8354.8354.7654.761.1K
21 Aug 2655.0255.0254.9054.90600
20 Aug 2654.8754.8854.8754.881.7K
19 Aug 2654.8954.8954.8854.88500
18 Aug 2654.7654.8754.7654.87500
17 Aug 2655.2155.2154.9555.051.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
EPS Ratio:2.80 

TECHNICAL INDICATORS

MA5:54.950.3%
MA10:54.930.3%
MA20:54.890.4%
MA50:54.620.9%
MA100:54.221.6%
MA200:53.123.7%
STO9:56.67
STO14:53.72
RSI14:57.48
WPR14:-43.33
MTM14:0.17
ROC14:0.00 
ATR:0.17 
Week High:55.190.2%
Week Low:54.760.6%
Month High:55.210.2%
Month Low:53.833.7%
Year High:55.340.4%
Year Low:49.9110.4%
Volatility:4.27