HDGHedge Replication ETF05/23/2025
LAST:

 49.14		CHANGE:
 0.08		OPEN:
49.14		HIGH:
49.14		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.15		PREV:
49.22		LOW:
49.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2549.1449.1449.1449.141000
05/22/2549.3549.3549.2249.223000
05/21/2549.1249.1949.1249.193000
05/20/2549.3049.4449.3049.442000
05/19/2549.3349.5549.3349.456000
05/16/2549.2949.5049.2849.488,9000
05/15/2549.3349.3449.3349.342000
05/14/2549.1649.4049.1649.274000
05/13/2549.2449.3349.2449.331000
05/12/2549.2849.3349.2849.333000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24