EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UCC: Ultra Consumer Services 2X ETF

06 Nov 26 15:58
LAST:

46.52

CHANGE:
 0.07		OPEN:
47.22		HIGH:
47.22		ASK:
120.47		VOLUME:
345
CHG(%):
0.15		PREV:
46.59		LOW:
46.52		BID:
61.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2647.2247.2246.5246.52700
05 Nov 2647.0047.0046.1046.591.6K
04 Nov 2650.0050.4850.0050.372.0K
03 Nov 2646.1846.6446.1846.434.5K
02 Nov 2646.2047.7346.2047.037.3K
30 Oct 2644.7744.9344.7744.93800
29 Oct 2646.0046.0045.5645.564.9K
28 Oct 2644.6644.9144.6244.911.3K
27 Oct 2644.2845.1044.2845.083.4K
26 Oct 2644.1744.1744.0944.151.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:47.391.9%
MA10:46.160.8%
MA20:44.933.5%
MA50:43.716.4%
MA100:45.252.8%
MA200:46.760.5%
STO9:28.91
STO14:44.63
RSI14:56.60
WPR14:-54.69
MTM14:1.44
ROC14:0.03 
ATR:1.46 
Week High:50.488.5%
Week Low:44.773.9%
Month High:50.488.5%
Month Low:41.910.5%
Year High:56.9622.4%
Year Low:39.9616.4%
Volatility:13.61 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
12 Jan 20172-1
10 Jun 20132-1