EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UCC: Ultra Consumer Services 2X ETF

13 Mar 26 13:40
LAST:

44.48

CHANGE:
 0.26		OPEN:
45.26		HIGH:
45.26		ASK:
120.47		VOLUME:
1.7K
CHG(%):
0.58		PREV:
44.74		LOW:
44.34		BID:
61.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2645.2645.2644.3444.481.7K
12 Mar 2646.0046.0144.7444.744.2K
11 Mar 2647.6547.8846.8846.882.2K
10 Mar 2648.0048.0047.1147.114.1K
09 Mar 2645.8347.3444.4047.284.2K
06 Mar 2646.9847.3746.9847.20800
05 Mar 2648.2449.0048.2248.953.6K
04 Mar 2647.8648.9647.6548.793.3K
03 Mar 2645.9147.1645.2647.113.8K
02 Mar 2647.0048.2647.0048.081.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.85 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:46.103.6%
MA10:47.065.8%
MA20:48.068.1%
MA50:51.1615.0%
MA100:51.5916.0%
MA200:50.0512.5%
RSI14:35.33 
WPR14:-100.00 
MTM14:-4.73
ROC14:-0.10 
ATR:1.49 
Week High:48.007.9%
Week Low:44.340.3%
Month High:49.9712.3%
Month Low:44.3412.5%
Year High:56.9628.1%
Year Low:29.6949.8%
Volatility:7.60 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
12 Jan 20172-1
10 Jun 20132-1