EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRUP: Graniteshares Nasdaq Select Disruptors ETF

04 Sep 26 13:50
LAST:

68.81

CHANGE:
 1.15		OPEN:
69.46		HIGH:
69.46		ASK:
0.00		VOLUME:
453
CHG(%):
1.64		PREV:
69.96		LOW:
68.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2669.4669.4668.8168.81453
03 Sep 2669.5669.9669.5669.96400
02 Sep 2669.1069.1068.5368.534.0K
01 Sep 2670.0770.0769.2169.255.5K
31 Aug 2670.2870.5970.2370.59400
28 Aug 2670.4870.5870.1970.58400
27 Aug 2669.4970.9969.4270.725.2K
26 Aug 2668.8868.8868.8868.88100
25 Aug 2668.7168.7168.7168.71300
24 Aug 2668.7168.7168.7168.71200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.86 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:69.430.9%
MA10:69.471.0%
MA20:69.430.9%
MA50:66.194.0%
MA100:63.428.5%
MA200:62.609.9%
STO9:11.35 
STO14:23.70
RSI14:51.33
WPR14:-73.83
MTM14:0.17
ROC14:0.00 
ATR:0.79 
Week High:70.592.6%
Week Low:68.530.4%
Month High:70.993.2%
Month Low:67.569.9%
Year High:70.993.2%
Year Low:52.8330.2%