EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRUP: Graniteshares Nasdaq Select Disruptors ETF

28 Nov 25 15:30
LAST:

67.69

CHANGE:
 0.42		OPEN:
67.50		HIGH:
67.69		ASK:
0.00		VOLUME:
137
CHG(%):
0.62		PREV:
67.27		LOW:
67.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2567.5067.6967.5067.69100
26 Nov 2567.2867.4667.2767.27700
25 Nov 2566.4367.4266.4367.422.7K
24 Nov 2566.0966.0966.0964.470
21 Nov 2564.4764.4764.4764.47100
20 Nov 2566.8066.8064.1864.181.4K
19 Nov 2566.1966.1965.5965.59400
18 Nov 2565.5165.5465.4165.411.3K
17 Nov 2566.4866.4865.8765.916.2K
14 Nov 2566.6166.6166.6166.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.49 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:66.272.1%
MA10:65.902.7%
MA20:66.701.5%
MA50:66.481.8%
MA100:64.834.4%
MA200:60.5611.8%
STO9:100.00 
STO14:85.95 
RSI14:55.89
WPR14:-14.05 
MTM14:-0.37
ROC14:-0.01 
ATR:0.99 
Week High:67.690.0%
Week Low:64.475.0%
Month High:68.881.8%
Month Low:64.1811.8%
Year High:68.881.8%
Year Low:44.6151.7%
Volatility:3.59