EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRUP: Graniteshares Nasdaq Select Disruptors ETF

08 Apr 26 14:28
LAST:

56.08

CHANGE:
 0.84		OPEN:
57.02		HIGH:
57.02		ASK:
0.00		VOLUME:
1.9K
CHG(%):
1.51		PREV:
55.24		LOW:
56.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2657.0257.0256.0856.081.9K
07 Apr 2654.9455.2454.9455.24200
06 Apr 2655.6855.6855.0955.272.7K
02 Apr 2654.5255.1254.5255.12800
01 Apr 2655.0155.1055.0155.10200
31 Mar 2653.9654.7453.9554.743.8K
30 Mar 2653.5353.5353.1253.17400
27 Mar 2653.9453.9452.8352.83300
26 Mar 2655.5855.5854.6654.666.0K
25 Mar 2655.9355.9355.3755.371.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.23 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:55.361.3%
MA10:54.762.4%
MA20:56.100.0%
MA50:57.973.4%
MA100:62.2811.1%
MA200:63.2912.9%
STO9:77.43
STO14:70.49
RSI14:41.92
WPR14:-29.51
MTM14:-1.36
ROC14:-0.02 
ATR:0.96 
Week High:57.021.7%
Week Low:54.522.9%
Month High:59.846.7%
Month Low:52.8312.9%
Year High:68.8822.8%
Year Low:46.5720.4%
Volatility:5.85