EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRUP: Graniteshares Nasdaq Select Disruptors ETF

30 Oct 26 13:43
LAST:

68.93

CHANGE:
 1.89		OPEN:
70.31		HIGH:
70.31		ASK:
0.00		VOLUME:
960
CHG(%):
2.67		PREV:
70.73		LOW:
68.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2670.3170.3168.8468.841.3K
29 Oct 2670.7070.7370.7070.73600
28 Oct 2671.6071.9971.6071.99200
27 Oct 2672.2572.2572.2572.25100
26 Oct 2672.1772.1771.8972.02400
23 Oct 2671.7071.7071.7071.70100
22 Oct 2671.1371.1971.1371.19100
21 Oct 2671.7571.7571.7571.75100
20 Oct 2671.2671.2671.2671.26100
19 Oct 2670.9670.9670.9670.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.09 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:71.173.2%
MA10:71.273.4%
MA20:71.633.9%
MA50:70.492.3%
MA100:67.382.3%
MA200:63.348.8%
RSI14:38.96 
WPR14:-100.00 
MTM14:-4.13
ROC14:-0.06 
ATR:0.99 
Week High:72.254.8%
Week Low:68.840.1%
Month High:73.256.3%
Month Low:68.848.8%
Year High:73.256.3%
Year Low:52.8330.5%
Volatility:15.81