EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRUP: Graniteshares Nasdaq Select Disruptors ETF

22 Oct 25 10:51
LAST:

66.71

CHANGE:
 0.22		OPEN:
66.71		HIGH:
66.71		ASK:
0.00		VOLUME:
100
CHG(%):
0.32		PREV:
66.78		LOW:
66.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2566.7166.7166.5666.56300
21 Oct 2566.5566.8966.5566.78300
20 Oct 2566.3666.5566.3666.55200
17 Oct 2565.2465.4365.2465.43400
16 Oct 2564.6765.8764.6765.13400
15 Oct 2566.0166.0165.4365.43600
14 Oct 2565.0465.5965.0465.231.0K
13 Oct 2565.4265.6565.4265.65800
10 Oct 2565.1465.1464.4764.47400
09 Oct 2566.5866.6866.3566.651.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.49 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:66.090.9%
MA10:65.791.4%
MA20:65.821.4%
MA50:64.753.0%
MA100:63.225.5%
MA200:59.5312.1%
STO9:86.57 
STO14:75.23
RSI14:51.61
WPR14:-9.36 
MTM14:0.53
ROC14:0.01 
ATR:0.81 
Week High:66.890.3%
Week Low:64.673.2%
Month High:67.250.8%
Month Low:64.4612.1%
Year High:67.250.8%
Year Low:44.6149.5%
Volatility:1.20