EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRUP: Graniteshares Nasdaq Select Disruptors ETF

08 Jan 26 13:27
LAST:

67.40

CHANGE:
 1.03		OPEN:
67.46		HIGH:
67.46		ASK:
0.00		VOLUME:
276
CHG(%):
1.51		PREV:
68.31		LOW:
67.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2667.4667.4667.2867.28600
07 Jan 2667.9668.4867.8968.311.3K
06 Jan 2666.6967.4766.6867.472.5K
05 Jan 2666.4566.4566.2266.226.9K
02 Jan 2665.8365.8365.5065.785.2K
31 Dec 2567.0567.0566.7866.78900
30 Dec 2567.2967.4567.2967.341.9K
29 Dec 2567.5767.5767.3367.43500
26 Dec 2567.6067.6867.5767.681.5K
24 Dec 2567.5567.6667.5567.66400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.46 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:67.010.6%
MA10:67.200.3%
MA20:67.180.3%
MA50:67.190.3%
MA100:66.131.9%
MA200:62.178.4%
STO9:55.60
STO14:55.60
RSI14:59.91
WPR14:-40.73
MTM14:0.66
ROC14:0.01 
ATR:0.68 
Week High:68.481.6%
Week Low:65.502.9%
Month High:68.491.6%
Month Low:65.508.4%
Year High:68.882.2%
Year Low:44.6151.1%