EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAG: GX S&P 500 U.S. Market Leaders Top 50 ETF

09 Jul 26 16:10
LAST:

28.07

CHANGE:
 0.27		OPEN:
27.80		HIGH:
27.80		ASK:
31.81		VOLUME:
0
CHG(%):
0.95		PREV:
28.07		LOW:
27.80		BID:
31.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2627.8027.8027.8028.070
08 Jul 2627.8027.8027.8028.070
07 Jul 2628.0728.0728.0028.00700
06 Jul 2627.8327.8327.8327.83100
02 Jul 2627.8427.9327.8327.931.4K
01 Jul 2627.6527.6527.6527.65100
30 Jun 2627.4427.4427.4427.44100
29 Jun 2627.4827.4827.4827.48100
26 Jun 2627.6927.6927.6927.69100
25 Jun 2627.2827.2827.2827.282.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.14 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:27.771.1%
MA10:27.591.7%
MA20:27.561.8%
MA50:27.512.0%
MA100:27.233.1%
MA200:27.532.0%
STO9:91.27 
STO14:92.83 
RSI14:55.58
MTM14:0.24
ROC14:0.01 
ATR:0.19 
Week High:28.070.0%
Week Low:27.442.3%
Month High:28.070.0%
Month Low:27.072.0%
Year High:28.351.0%
Year Low:25.579.8%
Volatility:5.37