EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAG: GX S&P 500 U.S. Market Leaders Top 50 ETF

06 Oct 26 16:10
LAST:

27.18

CHANGE:
 0.65		OPEN:
27.83		HIGH:
27.83		ASK:
31.81		VOLUME:
0
CHG(%):
2.39		PREV:
27.18		LOW:
27.83		BID:
31.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2627.8327.8327.8327.83100
05 Oct 2627.5227.5227.5227.52100
02 Oct 2627.3927.3927.3927.39100
01 Oct 2627.1827.1827.1827.18125
30 Sep 2627.3027.3027.3027.30100
29 Sep 2627.4627.4627.4627.46100
28 Sep 2627.5427.5627.5427.56100
25 Sep 2627.6527.6527.6527.65100
24 Sep 2627.5127.5427.5127.54200
23 Sep 2627.6327.6327.6327.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.46 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:27.430.9%
MA10:27.601.5%
MA20:27.852.5%
MA50:28.294.1%
MA100:27.952.8%
MA200:27.641.7%
RSI14:31.07 
WPR14:-100.00 
MTM14:-1.03
ROC14:-0.04 
ATR:0.16 
Week High:27.651.7%
Week Low:27.180.0%
Month High:28.795.9%
Month Low:27.181.7%
Year High:29.026.8%
Year Low:25.576.3%
Volatility:7.51