EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAG: GX S&P 500 U.S. Market Leaders Top 50 ETF

16 Apr 26 12:26
LAST:

27.16

CHANGE:
 0.17		OPEN:
27.16		HIGH:
27.16		ASK:
31.81		VOLUME:
100
CHG(%):
0.62		PREV:
26.99		LOW:
27.16		BID:
31.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2627.1627.1627.1627.16100
15 Apr 2627.0127.0126.9926.99200
14 Apr 2626.8926.9326.8826.90800
13 Apr 2626.6826.7626.6826.76100
10 Apr 2626.4326.4326.4326.43100
09 Apr 2626.7326.7326.7326.73100
08 Apr 2626.7226.7226.7226.72100
07 Apr 2626.1426.1426.1426.14100
06 Apr 2626.2626.2626.2626.26100
02 Apr 2626.1726.1726.1726.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.71 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:26.851.1%
MA10:26.632.0%
MA20:26.313.2%
MA50:26.970.7%
MA100:27.400.9%
MA200:27.421.0%
STO9:100.00 
STO14:100.00 
RSI14:70.57 
MTM14:1.59
ROC14:0.06 
ATR:0.21 
Week High:27.160.0%
Week Low:26.432.7%
Month High:27.160.0%
Month Low:25.571.0%
Year High:28.354.4%
Year Low:23.8913.7%