EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAG: GX S&P 500 U.S. Market Leaders Top 50 ETF

01 Apr 26 11:32
LAST:

26.19

CHANGE:
 0.09		OPEN:
26.19		HIGH:
26.19		ASK:
31.81		VOLUME:
402
CHG(%):
0.33		PREV:
26.09		LOW:
26.19		BID:
31.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2626.1926.1926.1726.17800
31 Mar 2625.8726.0925.8726.09600
30 Mar 2625.6725.6725.6725.67400
27 Mar 2625.5725.5725.5725.57100
26 Mar 2625.9925.9925.9925.99100
25 Mar 2626.1726.1726.1326.17400
24 Mar 2625.9026.0625.9026.00800
23 Mar 2626.3026.3426.1926.193.2K
20 Mar 2626.1326.1325.9425.94400
19 Mar 2626.1726.3426.1726.23900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:25.901.1%
MA10:26.000.7%
MA20:26.511.2%
MA50:27.203.9%
MA100:27.494.9%
MA200:27.394.6%
STO9:78.13
STO14:44.57
RSI14:39.29 
WPR14:-53.16
MTM14:-0.57
ROC14:-0.02 
ATR:0.24 
Week High:26.190.0%
Week Low:25.572.4%
Month High:27.796.1%
Month Low:25.574.6%
Volatility:5.24