EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAG: GX S&P 500 U.S. Market Leaders Top 50 ETF

11 Nov 25 16:21
LAST:

27.75

CHANGE:
 0.25		OPEN:
27.75		HIGH:
27.75		ASK:
31.81		VOLUME:
6
CHG(%):
0.90		PREV:
27.50		LOW:
27.75		BID:
31.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2527.7527.7527.7527.756
10 Nov 2527.4427.5027.4227.50500
07 Nov 2527.3427.3427.3427.34100
06 Nov 2527.2627.2627.2627.26100
05 Nov 2527.4727.5027.4727.50300
04 Nov 2527.6127.6127.5027.50200
03 Nov 2527.6427.6427.6427.64300
31 Oct 2527.7427.7427.7427.740
30 Oct 2527.6027.6027.6027.60100
29 Oct 2527.7727.7727.7727.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.32 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:27.471.0%
MA10:27.560.7%
MA20:27.780.1%
MA50:27.870.5%
MA100:27.361.4%
STO9:100.00 
STO14:51.89
RSI14:46.62
WPR14:-48.11
MTM14:-0.16
ROC14:-0.01 
ATR:0.15 
Week High:27.750.0%
Week Low:27.261.8%
Month High:28.201.6%
Month Low:27.26