EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOP: S&P Oil & Gas Expl & Prod SPDR

25 Sep 26 15:59
LAST:

181.5

CHANGE:
 2.55		OPEN:
181.5		HIGH:
182.3		ASK:
32.4		VOLUME:
3.11M
CHG(%):
1.39		PREV:
184.1		LOW:
179.7		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26181.5182.3179.7181.54.72M
24 Sep 26184.1186.7182.5184.13.61M
23 Sep 26183.1185.1181.9182.75.11M
22 Sep 26181.8185.7181.0181.63.92M
21 Sep 26187.6188.9184.3184.83.31M
18 Sep 26192.8193.2190.6190.62.72M
17 Sep 26189.8193.0189.3192.63.63M
16 Sep 26195.9196.2190.7191.87.2M
15 Sep 26194.7200.9194.5199.73.35M
14 Sep 26198.9199.5193.0193.53.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
Forward P/E:-15,396.00 
Price to Book:1.59 
EPS Ratio:12.89 
Shares:70.5M 
Market Cap:12.797B 

TECHNICAL INDICATORS

MA5:182.910.8%
MA10:188.273.7%
MA20:190.334.9%
MA50:182.300.4%
MA100:173.204.8%
MA200:162.4511.7%
RSI14:37.93 
WPR14:-100.00 
MTM14:-12.41
ROC14:-0.06 
ATR:4.99 
Week High:193.166.4%
Week Low:179.691.0%
Month High:200.8910.7%
Month Low:179.6911.7%
Year High:200.8910.7%
Year Low:122.1148.7%

RECENT SPLITS

Date Ratio
30 Mar 20201-4