EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOP: S&P Oil & Gas Expl & Prod SPDR

10 Nov 25 09:26
LAST:

130.6

CHANGE:
 1.11		OPEN:
130.0		HIGH:
130.8		ASK:
32.4		VOLUME:
11.8K
CHG(%):
0.86		PREV:
129.5		LOW:
130.0		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25130.0130.8130.0130.611.8K
07 Nov 25127.2129.9126.4129.53.89M
06 Nov 25125.8128.8125.8126.82.56M
05 Nov 25125.5127.4124.7124.72.83M
04 Nov 25125.4126.5123.4125.92.51M
03 Nov 25126.6127.8124.8127.71.87M
31 Oct 25126.3127.4125.7126.81.95M
30 Oct 25126.0128.1125.5125.91.66M
29 Oct 25125.7127.6125.5126.41.92M
28 Oct 25127.3127.5125.5125.82.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
Forward P/E:-13,373.00 
Price to Book:1.38 
EPS Ratio:11.40 
Shares:70.5M 
Market Cap:9.207B 

TECHNICAL INDICATORS

MA5:127.532.4%
MA10:127.022.8%
MA20:126.513.2%
MA50:129.780.6%
MA100:128.761.4%
MA200:126.643.1%
STO9:97.69 
STO14:97.69 
RSI14:65.19 
MTM14:5.77
ROC14:0.05 
ATR:2.87 
Week High:130.810.2%
Week Low:123.405.8%
Month High:130.810.2%
Month Low:122.113.1%
Year High:149.8214.7%
Year Low:99.0131.9%
Volatility:21.65 

RECENT SPLITS

Date Ratio
30 Mar 20201-4