EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOP: S&P Oil & Gas Expl & Prod SPDR

27 Aug 26 15:59
LAST:

185.4

CHANGE:
 1.01		OPEN:
183.5		HIGH:
186.2		ASK:
32.4		VOLUME:
1.15M
CHG(%):
0.55		PREV:
184.5		LOW:
181.8		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26184.2186.2181.8185.51.73M
26 Aug 26180.9186.3180.2184.53.42M
25 Aug 26183.1185.0182.6182.73.27M
24 Aug 26187.9189.4184.3186.22.96M
21 Aug 26188.1190.7187.5189.52.99M
20 Aug 26189.1191.2186.6187.53.66M
19 Aug 26186.4187.8185.4186.33.31M
18 Aug 26185.7185.9182.5185.43.92M
17 Aug 26181.4183.5180.0183.42.29M
14 Aug 26179.9182.4179.2180.52.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
Forward P/E:-15,396.00 
Price to Book:1.59 
EPS Ratio:12.89 
Shares:70.5M 
Market Cap:13.073B 

TECHNICAL INDICATORS

MA5:185.690.1%
MA10:185.140.2%
MA20:179.293.4%
MA50:169.239.6%
MA100:169.129.6%
MA200:156.7018.3%
STO9:32.20
STO14:62.31
RSI14:79.17 
WPR14:-29.90
MTM14:9.54
ROC14:0.05 
ATR:4.30 
Week High:191.243.1%
Week Low:180.192.9%
Month High:191.243.1%
Month Low:164.3618.3%
Year High:191.243.1%
Year Low:122.1151.9%
Volatility:20.79 

RECENT SPLITS

Date Ratio
30 Mar 20201-4