EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOP: S&P Oil & Gas Expl & Prod SPDR

20 Apr 26 17:01
LAST:

161.1

CHANGE:
 1.42		OPEN:
161.0		HIGH:
162.1		ASK:
32.4		VOLUME:
2.72M
CHG(%):
0.89		PREV:
159.7		LOW:
159.6		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26161.0162.1159.6161.12.72M
17 Apr 26159.8160.2154.6159.79.2M
16 Apr 26164.3168.1164.3167.83.16M
15 Apr 26162.8165.7161.6164.32.89M
14 Apr 26167.0167.3162.5163.45.55M
13 Apr 26170.8171.6167.5168.72.62M
10 Apr 26167.2168.9165.7168.53.57M
09 Apr 26172.7174.1166.6167.85.7M
08 Apr 26166.4172.3164.7171.76.72M
07 Apr 26179.5183.0179.5180.35.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.94 
Forward P/E:-17,772.00 
Price to Book:1.84 
EPS Ratio:10.49 
Shares:70.5M 
Market Cap:11.358B 

TECHNICAL INDICATORS

MA5:163.261.3%
MA10:167.323.9%
MA20:174.128.1%
MA50:164.011.8%
MA100:147.839.0%
MA200:138.4616.4%
STO9:9.83 
STO14:5.07 
RSI14:25.06 
WPR14:-93.59 
MTM14:-20.72
ROC14:-0.11 
ATR:6.64 
Week High:171.566.5%
Week Low:154.644.2%
Month High:190.3618.2%
Month Low:154.6416.4%
Year High:190.3618.2%
Year Low:107.3450.1%

RECENT SPLITS

Date Ratio
30 Mar 20201-4