EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOP: S&P Oil & Gas Expl & Prod SPDR

13 Feb 26 17:39
LAST:

147.9

CHANGE:
 3.26		OPEN:
144.3		HIGH:
148.4		ASK:
32.4		VOLUME:
4.57M
CHG(%):
2.25		PREV:
144.6		LOW:
144.2		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26144.3148.4144.2147.94.57M
12 Feb 26148.5149.3142.5144.66.41M
11 Feb 26147.8149.2146.7149.13.27M
10 Feb 26146.4146.5144.6145.63.66M
09 Feb 26145.4147.1144.9146.52.22M
06 Feb 26142.4146.6142.2146.43.53M
05 Feb 26142.0143.0139.2141.54.38M
04 Feb 26140.2144.2140.2143.86.68M
03 Feb 26135.6139.9134.9139.87.94M
02 Feb 26135.3137.6134.9135.86.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:-12,554.00 
Price to Book:1.30 
EPS Ratio:9.81 
Shares:70.5M 
Market Cap:10.426B 

TECHNICAL INDICATORS

MA5:146.740.8%
MA10:144.092.6%
MA20:139.595.9%
MA50:133.3510.9%
MA100:131.7212.3%
MA200:129.2314.4%
STO9:84.92 
STO14:89.66 
RSI14:67.53 
WPR14:-8.57 
MTM14:12.49
ROC14:0.09 
ATR:4.00 
Week High:149.331.0%
Week Low:142.224.0%
Month High:149.331.0%
Month Low:128.5114.4%
Year High:149.331.0%
Year Low:99.0149.4%

RECENT SPLITS

Date Ratio
30 Mar 20201-4