EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOP: S&P Oil & Gas Expl & Prod SPDR

17 Jul 26 15:59
LAST:

170.3

CHANGE:
 3.74		OPEN:
168.9		HIGH:
170.9		ASK:
32.4		VOLUME:
2.25M
CHG(%):
2.25		PREV:
166.4		LOW:
167.7		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26168.9170.9167.7170.23.35M
16 Jul 26165.6168.1165.5166.41.84M
15 Jul 26165.9166.4162.4164.92.05M
14 Jul 26166.2167.0163.4165.92.59M
13 Jul 26161.7166.1161.5165.25.6M
10 Jul 26160.3160.5156.4158.62.84M
09 Jul 26160.8161.2158.8159.53.03M
08 Jul 26160.6163.2158.7162.06.44M
07 Jul 26154.8158.3154.4157.45.15M
06 Jul 26153.9155.3153.7154.01.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
Forward P/E:-15,396.00 
Price to Book:1.59 
EPS Ratio:12.89 
Shares:70.5M 
Market Cap:12.003B 

TECHNICAL INDICATORS

MA5:166.502.3%
MA10:162.394.8%
MA20:158.387.5%
MA50:163.883.9%
MA100:166.752.1%
MA200:149.5813.8%
STO9:95.03 
STO14:96.08 
RSI14:76.80 
MTM14:14.81
ROC14:0.10 
ATR:3.80 
Week High:170.850.3%
Week Low:156.418.9%
Month High:170.850.3%
Month Low:150.3713.8%
Year High:190.3611.8%
Year Low:121.4640.2%
Volatility:2.77 

RECENT SPLITS

Date Ratio
30 Mar 20201-4