EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOP: S&P Oil & Gas Expl & Prod SPDR

16 Oct 26 15:59
LAST:

200.4

CHANGE:
 5.49		OPEN:
194.2		HIGH:
200.5		ASK:
32.4		VOLUME:
1.49M
CHG(%):
2.82		PREV:
194.9		LOW:
194.0		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26196.1200.5195.5200.42.45M
15 Oct 26197.5197.8193.9194.92.2M
14 Oct 26200.5200.9197.3197.83.39M
13 Oct 26195.3200.0195.2199.82.88M
12 Oct 26194.1195.8193.1194.31.83M
09 Oct 26192.6195.5191.0191.52.67M
08 Oct 26191.6193.8191.1193.53.21M
07 Oct 26189.5191.3186.5188.21.72M
06 Oct 26186.0189.2185.6188.51.72M
05 Oct 26184.7189.1182.4187.42.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.69 
Forward P/E:-18,493.00 
Price to Book:1.91 
EPS Ratio:17.30 
Shares:70.5M 
Market Cap:14.127B 

TECHNICAL INDICATORS

MA5:197.441.5%
MA10:193.643.5%
MA20:187.926.6%
MA50:187.616.8%
MA100:175.9413.9%
MA200:167.0420.0%
STO9:96.20 
STO14:97.84 
RSI14:76.99 
MTM14:21.75
ROC14:0.12 
ATR:4.65 
Week High:200.860.2%
Week Low:191.034.9%
Month High:200.860.2%
Month Low:176.4720.0%
Year High:200.890.3%
Year Low:122.1164.1%
Volatility:13.37 

RECENT SPLITS

Date Ratio
30 Mar 20201-4