EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOP: S&P Oil & Gas Expl & Prod SPDR

26 Feb 26 15:59
LAST:

149.8

CHANGE:
 1.46		OPEN:
148.0		HIGH:
151.2		ASK:
32.4		VOLUME:
2.07M
CHG(%):
0.98		PREV:
148.4		LOW:
145.6		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26148.0151.2145.6149.82.07M
25 Feb 26149.9150.2145.9148.42.44M
24 Feb 26149.5149.7147.3149.62.73M
23 Feb 26151.8153.9148.3149.53.52M
20 Feb 26150.7152.5149.9151.94.06M
19 Feb 26149.5152.1149.1151.44.54M
18 Feb 26146.7148.3146.3148.13.94M
17 Feb 26147.9149.5143.0145.42.98M
13 Feb 26144.3148.4144.2147.94.57M
12 Feb 26148.5149.3142.5144.66.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:-12,554.00 
Price to Book:1.30 
EPS Ratio:9.81 
Shares:70.5M 
Market Cap:10.562B 

TECHNICAL INDICATORS

MA5:149.820.0%
MA10:148.640.8%
MA20:145.702.8%
MA50:135.6710.4%
MA100:132.9212.7%
MA200:130.4914.8%
STO9:51.94
STO14:55.94
RSI14:63.46 
WPR14:-28.35
MTM14:3.40
ROC14:0.02 
ATR:4.12 
Week High:153.892.7%
Week Low:145.612.9%
Month High:153.892.7%
Month Low:133.5614.8%
Year High:153.892.7%
Year Low:99.0151.3%

RECENT SPLITS

Date Ratio
30 Mar 20201-4