EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOP: S&P Oil & Gas Expl & Prod SPDR

26 Nov 25 15:59
LAST:

131.7

CHANGE:
 1.46		OPEN:
130.5		HIGH:
133.1		ASK:
32.4		VOLUME:
863.7K
CHG(%):
1.12		PREV:
130.2		LOW:
130.1		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25130.3133.1130.3131.71.54M
25 Nov 25129.4130.5128.0130.21.65M
24 Nov 25129.5131.3127.1130.81.36M
21 Nov 25128.1130.6127.0129.72.97M
20 Nov 25132.4135.2128.5128.63.52M
19 Nov 25130.7132.2129.9131.92.73M
18 Nov 25130.1133.9129.7133.52.91M
17 Nov 25133.6134.0130.7131.43.05M
14 Nov 25131.5134.2130.1134.02.64M
13 Nov 25132.1134.1131.0131.93.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
Forward P/E:-13,373.00 
Price to Book:1.38 
EPS Ratio:11.40 
Shares:70.5M 
Market Cap:9.283B 

TECHNICAL INDICATORS

MA5:130.201.1%
MA10:131.380.2%
MA20:129.931.3%
MA50:129.901.4%
MA100:129.132.0%
MA200:126.384.2%
STO9:46.95
STO14:46.95
RSI14:59.51
WPR14:-43.99
MTM14:2.20
ROC14:0.02 
ATR:3.65 
Week High:135.212.7%
Week Low:126.963.7%
Month High:135.212.7%
Month Low:123.404.2%
Year High:146.9911.6%
Year Low:99.0133.0%
Volatility:14.24 

RECENT SPLITS

Date Ratio
30 Mar 20201-4