EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOP: S&P Oil & Gas Expl & Prod SPDR

05 Mar 26 13:14
LAST:

163.9

CHANGE:
 3.17		OPEN:
161.1		HIGH:
165.8		ASK:
32.4		VOLUME:
3.91M
CHG(%):
1.97		PREV:
160.7		LOW:
160.5		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 26161.1165.8160.5163.93.91M
04 Mar 26156.6161.3155.7160.85.1M
03 Mar 26161.8162.5157.2159.09.49M
02 Mar 26160.4161.0156.0159.69.87M
27 Feb 26151.1154.0149.9153.73.55M
26 Feb 26146.6151.2145.6149.83.13M
25 Feb 26149.9150.2145.9148.42.44M
24 Feb 26149.5149.7147.3149.62.73M
23 Feb 26151.8153.9148.3149.53.52M
20 Feb 26150.7152.5149.9151.94.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:-12,554.00 
Price to Book:1.30 
EPS Ratio:9.81 
Shares:70.5M 
Market Cap:11.552B 

TECHNICAL INDICATORS

MA5:159.342.8%
MA10:154.586.0%
MA20:150.618.8%
MA50:138.9317.9%
MA100:134.2222.1%
MA200:131.3524.8%
STO9:87.86 
STO14:89.64 
RSI14:79.52 
MTM14:15.77
ROC14:0.11 
ATR:4.70 
Week High:165.771.2%
Week Low:145.6112.5%
Month High:165.771.2%
Month Low:139.1624.8%
Year High:165.771.2%
Year Low:99.0165.5%
Volatility:1.47 

RECENT SPLITS

Date Ratio
30 Mar 20201-4